User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

GXE

Gear Energy Share Price - GXE

0.75
0.02 (2.74%)
0.75

Low
0.135

52 Week Range

High
0.86

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gear Energy Ltd GXE Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 2.74% 0.75 13:55:08
Open Price Low Price High Price Close Price Previous Close
0.74 0.71 0.77 0.73
Bid Price Ask Price Spread News
0.74 0.75 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
320 864,614 - 0.135 - 0.86
Last Trade Type Quantity Price Currency
13:55:19 300 $ 0.75 CAD

Gear Energy News

Date Time Source News Article
5/05/202115:01PR Newswire (Canada)Gear Energy Ltd. Announces First Quarter 2021 Operating..
4/20/202119:51PR Newswire (Canada)Gear Energy Ltd. Announces Market Price to Be Used for..
4/16/202116:03PR Newswire (Canada)Gear Energy Ltd. Announces March Monthly Update to..
3/23/202119:41PR Newswire (Canada)Gear Energy Ltd. Announces Majority Redemption of Debentures
3/18/202115:38PR Newswire (Canada)Gear Energy Ltd. Announces February Monthly Update to..
3/16/202115:15PR Newswire (Canada)Gear Energy Ltd. Announces Notice of Redemption of..
2/25/202117:13PR Newswire (Canada)Gear Energy Ltd. Announces Publication of Monthly Update to..
2/17/202117:28PR Newswire (Canada)Gear Energy Ltd. Announces Fourth Quarter 2020 Operating..
12/17/202017:11PR Newswire (Canada)Gear Energy Ltd. Provides 2021 Budget Guidance, Update to..
12/16/202015:01PR Newswire (Canada)Gear Energy Ltd. Announces Shareholder Approval for..
11/30/202015:39PR Newswire (Canada)Gear Energy Ltd. Announces Extension of Borrowing Base..
11/04/202015:01PR Newswire (Canada)Gear Energy Ltd. Announces Third Quarter 2020 Operating..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GXE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.860.500.65080955,017,0530.2550.0%
1 Month0.500.860.470.60034662,152,9720.2550.0%
3 Months0.310.860.310.55102971,369,0760.44141.94%
6 Months0.150.860.150.5021564759,1910.60400.0%
1 Year0.240.860.1350.4562885448,1880.51212.5%
3 Years0.971.470.080.5631714390,555-0.22-22.68%
5 Years0.651.470.080.6499734363,7720.1015.38%
Your Recent History
TSX
GXE
Gear Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 19:13:34