Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gear Energy Ltd | GXE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.74 | 0.70 | 0.74 | 0.71 | 0.73 |
GXE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.66 | 0.76 | 0.66 | 0.7148286 | 736,362 | 0.05 | 7.58% |
1 Month | 0.67 | 0.78 | 0.65 | 0.7036745 | 479,803 | 0.04 | 5.97% |
3 Months | 0.65 | 0.78 | 0.61 | 0.6732994 | 417,983 | 0.06 | 9.23% |
6 Months | 0.80 | 0.83 | 0.60 | 0.6797215 | 453,051 | -0.09 | -11.25% |
1 Year | 1.05 | 1.07 | 0.60 | 0.8305303 | 652,843 | -0.34 | -32.38% |
3 Years | 0.57 | 1.94 | 0.53 | 1.13 | 1,357,616 | 0.14 | 24.56% |
5 Years | 0.78 | 1.94 | 0.08 | 1.01 | 958,312 | -0.07 | -8.97% |
GXE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.76 | 0.72 | 1,726,920 |
Apr 29 2024 | 0.72 | 0.01 | 1.41% | 0.71 | 0.73 | 0.70 | 750,113 |
Apr 26 2024 | 0.71 | 0.04 | 5.97% | 0.68 | 0.71 | 0.67 | 673,243 |
Apr 25 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.68 | 0.66 | 231,513 |
Apr 24 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.66 | 300,022 |
Apr 23 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.67 | 0.66 | 259,223 |
Apr 22 2024 | 0.67 | 0.01 | 1.52% | 0.65 | 0.67 | 0.65 | 106,074 |
Apr 19 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.67 | 0.65 | 84,869 |
Apr 18 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.67 | 0.65 | 136,387 |
Apr 17 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.68 | 0.65 | 274,884 |
Apr 16 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.66 | 313,707 |
Apr 15 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.69 | 0.67 | 360,988 |
Apr 12 2024 | 0.68 | -0.02 | -2.86% | 0.71 | 0.71 | 0.68 | 408,462 |
Apr 11 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.69 | 226,300 |
Apr 10 2024 | 0.71 | 0.03 | 4.41% | 0.68 | 0.71 | 0.68 | 536,849 |
Apr 09 2024 | 0.68 | -0.01 | -1.45% | 0.70 | 0.71 | 0.68 | 335,534 |
Apr 08 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 277,730 |
Apr 05 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.71 | 0.69 | 342,373 |
Apr 04 2024 | 0.69 | -0.05 | -6.76% | 0.72 | 0.72 | 0.68 | 841,599 |
Apr 03 2024 | 0.74 | 0.07 | 10.45% | 0.67 | 0.78 | 0.67 | 1,409,273 |
Apr 02 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.66 | 936,947 |
Apr 01 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.66 | 626,393 |