We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4 | 0.5 | 0.52 | 0.485 | 581733 | 0.51006562 | CS |
| 4 | 0.035 | 7.21649484536 | 0.485 | 0.54 | 0.475 | 637541 | 0.5099147 | CS |
| 12 | -0.01 | -1.88679245283 | 0.53 | 0.59 | 0.45 | 1047698 | 0.51870408 | CS |
| 26 | -0.2 | -27.7777777778 | 0.72 | 0.73 | 0.45 | 684363 | 0.54983024 | CS |
| 52 | -0.1 | -16.1290322581 | 0.62 | 0.8 | 0.45 | 549606 | 0.60446584 | CS |
| 156 | -0.44 | -45.8333333333 | 0.96 | 1.94 | 0.45 | 1164875 | 1.14393883 | CS |
| 260 | 0.095 | 22.3529411765 | 0.425 | 1.94 | 0.08 | 1007915 | 0.99440912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 209840 |
| 1737499200 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.495 | 484131 |
| 1737412800 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.495 | 769905 |
| 1737153600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.485 | 614118 |
| 1737067200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 830671 |
| 1736980800 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 1470964 |
| 1736894400 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 507890 |
| 1736808000 | 0.5 | -0.02 | -3.85 | 0.52 | 0.53 | 0.5 | 797486 |
| 1736548800 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 477583 |
| 1736462400 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 0.51 | 223291 |
| 1736376000 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.52 | 295465 |
| 1736289600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 493377 |
| 1736203200 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.52 | 476024 |
| 1735944000 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.51 | 1093943 |
| 1735857600 | 0.51 | 0.01 | 2.00 | 0.51 | 0.52 | 0.51 | 372739 |
| 1735684800 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.495 | 551618 |
| 1735598400 | 0.5 | 0.015 | 3.09 | 0.49 | 0.51 | 0.48 | 893200 |
| 1735339200 | 0.485 | 0.01 | 2.11 | 0.485 | 0.49 | 0.475 | 913486 |
| 1735069200 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 198453 |
| 1734993600 | 0.475 | 0.005 | 1.06 | 0.46 | 0.495 | 0.46 | 732396 |
| 1734734400 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 624744 |
| 1734648000 | 0.48 | 0.03 | 6.67 | 0.45 | 0.5 | 0.45 | 958362 |
| 1734561600 | 0.45 | -0.015 | -3.23 | 0.465 | 0.47 | 0.45 | 1097387 |
| 1734475200 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.455 | 2178769 |
| 1734388800 | 0.48 | -0.01 | -2.04 | 0.48 | 0.49 | 0.47 | 831892 |
| 1734129600 | 0.49 | -0.02 | -3.92 | 0.5 | 0.5 | 0.48 | 788471 |
| 1734043200 | 0.51 | 0.015 | 3.03 | 0.495 | 0.51 | 0.485 | 604350 |
| 1733956800 | 0.495 | 0 | 0.00 | 0.5 | 0.51 | 0.48 | 3734146 |
| 1733870400 | 0.495 | -0.015 | -2.94 | 0.51 | 0.52 | 0.495 | 4984191 |
| 1733784000 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 1798535 |
| 1733524800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 1225596 |
| 1733438400 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.53 | 2222176 |
| 1733352000 | 0.54 | -0.04 | -6.90 | 0.56 | 0.56 | 0.54 | 1807155 |
| 1733265600 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.55 | 2311556 |
| 1733179200 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.59 | 0.55 | 4136414 |
| 1732920000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 317495 |
| 1732833600 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.53 | 86095 |
| 1732747200 | 0.53 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 48519 |
| 1732660800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.54 | 0.52 | 468263 |
| 1732574400 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 136713 |
| 1732315200 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.52 | 1319241 |
| 1732228800 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.51 | 941644 |
| 1732142400 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.51 | 703079 |
| 1732056000 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.51 | 844157 |
| 1731969600 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 523760 |
| 1731710400 | 0.53 | 0.01 | 1.92 | 0.53 | 0.54 | 0.52 | 456516 |
| 1731624000 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.52 | 183106 |
| 1731537600 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 1187161 |
| 1731451200 | 0.52 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 1021397 |
| 1731364800 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 2453708 |
| 1731105600 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.53 | 1059937 |
| 1731019200 | 0.56 | 0.02 | 3.70 | 0.54 | 0.5699999 | 0.52 | 1415106 |
| 1730932800 | 0.54 | 0.02 | 3.85 | 0.52 | 0.54 | 0.52 | 1086551 |
| 1730846400 | 0.52 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 1382165 |
| 1730760000 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 1227502 |
| 1730497200 | 0.52 | -0.01 | -1.89 | 0.54 | 0.54 | 0.52 | 492738 |
| 1730410800 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 653594 |
| 1730324400 | 0.53 | 0.01 | 1.92 | 0.53 | 0.55 | 0.53 | 632507 |
| 1730238000 | 0.52 | -0.01 | -1.89 | 0.54 | 0.55 | 0.52 | 1224158 |
| 1730151600 | 0.53 | -0.03 | -5.36 | 0.55 | 0.56 | 0.53 | 794615 |
| 1729892400 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.58 | 0.56 | 1145847 |
| 1729806000 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 100562 |
| 1729719600 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.5699999 | 311680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
