Gear Energy Historical Data - GXE

Share Name	Share Symbol	Market	Stock Type
Gear Energy Ltd	GXE	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.01	1.49%	0.68	09:32:55

Open Price	Low Price	High Price	Close Price	Previous Close
0.67	0.67	0.68		0.67

GXE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.67	0.68	0.65	0.6641477	618,804	0.01	1.49%
1 Month	0.76	0.80	0.64	0.6884736	663,462	-0.08	-10.53%
3 Months	0.86	0.91	0.64	0.7999694	790,359	-0.18	-20.93%
6 Months	1.00	1.04	0.64	0.8596582	815,397	-0.32	-32.0%
1 Year	1.12	1.17	0.64	0.9770496	1,071,753	-0.44	-39.29%
3 Years	0.24	1.94	0.235	1.10	1,392,152	0.44	183.33%
5 Years	0.60	1.94	0.08	1.01	949,929	0.08	13.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	0.67	0.02	3.08%	0.66	0.67	0.65	959,874
Dec 06 2023	0.65	-0.02	-2.99%	0.67	0.68	0.65	944,282
Dec 05 2023	0.67	0.00	0.0%	0.68	0.68	0.66	381,540
Dec 04 2023	0.67	-0.01	-1.47%	0.68	0.68	0.67	730,460
Dec 01 2023	0.68	0.01	1.49%	0.67	0.68	0.67	77,864
Nov 30 2023	0.67	0.00	0.0%	0.68	0.69	0.66	589,376
Nov 29 2023	0.67	-0.01	-1.47%	0.69	0.69	0.67	333,039
Nov 28 2023	0.68	0.03	4.62%	0.65	0.68	0.65	537,263
Nov 27 2023	0.65	-0.03	-4.41%	0.66	0.67	0.65	627,066
Nov 24 2023	0.68	0.03	4.62%	0.66	0.68	0.65	1,062,266
Nov 23 2023	0.65	-0.01	-1.52%	0.66	0.67	0.64	1,371,767
Nov 22 2023	0.66	-0.04	-5.71%	0.68	0.69	0.66	957,647
Nov 21 2023	0.70	0.00	0.0%	0.72	0.72	0.69	453,136
Nov 20 2023	0.70	-0.02	-2.78%	0.71	0.72	0.70	473,390
Nov 17 2023	0.72	0.01	1.41%	0.71	0.73	0.71	492,713
Nov 16 2023	0.71	-0.02	-2.74%	0.73	0.73	0.69	1,144,739
Nov 15 2023	0.73	-0.04	-5.19%	0.77	0.77	0.72	887,653
Nov 14 2023	0.77	-0.02	-2.53%	0.78	0.78	0.76	205,276
Nov 13 2023	0.79	0.00	0.0%	0.79	0.80	0.77	438,439
Nov 10 2023	0.79	0.00	0.0%	0.76	0.79	0.76	601,458
Nov 09 2023	0.79	0.01	1.28%	0.78	0.79	0.77	435,022
Nov 08 2023	0.78	-0.02	-2.5%	0.78	0.79	0.76	1,102,491