Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard S&p500 | VUSD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.41% | 98.7075 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.19 | 98.005 | 98.77 | 98.7075 | 98.3075 |
VUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 98.7075 | 0.40 | 0.41% | 98.19 | 98.77 | 98.005 | 23,261 |
| May 08 2024 | 98.3075 | -0.14 | -0.14% | 98.3525 | 98.4513 | 97.8738 | 128,527 |
| May 07 2024 | 98.4425 | 1.40 | 1.44% | 98.27 | 98.5613 | 98.1488 | 75,542 |
| May 03 2024 | 97.0425 | 1.60 | 1.67% | 96.255 | 97.4588 | 96.1738 | 73,563 |
| May 02 2024 | 95.4475 | 0.22 | 0.23% | 95.565 | 95.985 | 94.9688 | 114,957 |
| May 01 2024 | 95.2263 | -1.11 | -1.15% | 95.3025 | 95.4713 | 94.9563 | 29,534 |
| Apr 30 2024 | 96.3325 | -0.48 | -0.49% | 96.905 | 96.9663 | 96.2738 | 42,473 |
| Apr 29 2024 | 96.81 | 0.22 | 0.23% | 96.855 | 97.18 | 96.7425 | 36,365 |
| Apr 26 2024 | 96.59 | 1.61 | 1.69% | 96.58 | 96.8888 | 96.17 | 58,888 |
| Apr 25 2024 | 94.985 | -1.04 | -1.08% | 95.6175 | 95.7913 | 94.5763 | 52,769 |
| Apr 24 2024 | 96.0225 | 0.04 | 0.04% | 96.3925 | 96.49 | 95.8425 | 123,002 |
| Apr 23 2024 | 95.985 | 1.56 | 1.65% | 95.03 | 96.09 | 95.0113 | 92,983 |
| Apr 22 2024 | 94.4275 | -0.24 | -0.26% | 94.625 | 94.765 | 94.2038 | 93,362 |
| Apr 19 2024 | 94.67 | -1.02 | -1.07% | 94.475 | 95.1638 | 94.4213 | 239,040 |
| Apr 18 2024 | 95.6925 | 0.32 | 0.34% | 95.59 | 95.8513 | 95.0238 | 45,090 |
| Apr 17 2024 | 95.37 | -0.52 | -0.54% | 95.6375 | 96.2775 | 95.37 | 180,819 |
| Apr 16 2024 | 95.885 | -1.51 | -1.55% | 95.70 | 96.2675 | 95.5425 | 66,249 |
| Apr 15 2024 | 97.3925 | -0.30 | -0.31% | 97.58 | 97.9913 | 97.1213 | 69,336 |
| Apr 12 2024 | 97.695 | 0.03 | 0.04% | 98.5875 | 98.6463 | 97.3613 | 78,679 |
| Apr 11 2024 | 97.66 | -0.09 | -0.09% | 97.78 | 98.1463 | 97.3013 | 41,468 |
| Apr 10 2024 | 97.7525 | -0.37 | -0.37% | 98.8425 | 99.1213 | 97.2125 | 86,221 |
