ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Atlas 2024-1 61

Atlas 2024-1 61 (PW35)

0.00
0.00
(0.00%)
Closed March 09 11:30AM
COIN (SwftCoin)
COIN (SwftCoin)
HITB (SwftCoin)
GDAX (SwftCoin)
GATE (SwftCoin)
Montage
Buy/Sell Ratio
Buy: 141,401,284.00
Neutral: 0
Sell: 221,696,818.00
TimePriceSizeB/SBidAskBuy Ind.Total VolumeNumExch.
12:50:360.0128322,048.00Sell0.0128430.012881
181,549,051.0013632GDAX
12:50:360.0128335,000.00Sell0.0128430.012881
181,547,003.0013631GDAX
12:50:360.012833733.00Sell0.0128430.012881
181,542,003.0013630GDAX
12:50:360.0128345,000.00Sell0.0128430.012881
181,541,270.0013629GDAX
12:50:360.0128368,404.00Sell0.0128430.012881
181,536,270.0013628GDAX
12:50:360.01283920,249.00Sell0.0128430.012881
181,527,866.0013627GDAX
12:50:360.01284211,000.00Sell0.0128430.012881
181,507,617.0013626GDAX
12:50:360.012843509.00Sell0.0128430.012881
181,496,617.0013625GDAX
12:50:220.0128491,411.00Sell0.0128680.012886
181,496,108.0013624GDAX
12:50:220.01285399.00Sell0.0128680.012886
181,494,697.0013623GDAX
12:50:220.012868115.00Sell0.0128680.012886
181,494,298.0013622GDAX
12:50:200.0128514,525.00Sell0.0128520.012888
181,494,183.0013621GDAX
12:50:200.012852623.00Sell0.0128520.012888
181,489,658.0013620GDAX
12:50:190.0128482,122.00Sell0.0128550.012885
181,489,035.0013619GDAX
12:50:190.012855700.00Sell0.0128550.012885
181,486,913.0013618GDAX
12:50:190.01285612,290.00Sell0.0128550.012885
181,486,213.0013617GDAX
12:50:170.012859101.00Buy0.0128470.012859
181,473,923.0013616GDAX
12:50:170.012846102.00Sell0.0128430.012879
181,473,822.0013615GDAX
12:50:160.0128867,680.00Buy0.0128490.012886
181,473,720.0013614GDAX
12:50:070.0128481,479.00Sell0.0128490.012897
181,466,040.0013613GDAX
12:50:070.012849741.00Sell0.0128490.012897
181,464,561.0013612GDAX
12:50:050.01284835,942.00Sell0.0128750.012902
181,463,820.0013611GDAX
12:50:050.0128495,000.00Sell0.0128750.012902
181,427,878.0013610GDAX
12:50:050.012851587.00Sell0.0128750.012902
181,422,878.0013609GDAX
12:50:050.0128525,000.00Sell0.0128750.012902
181,422,291.0013608GDAX
12:50:050.0128658,366.00Sell0.0128750.012902
181,417,291.0013607GDAX
12:50:050.01286711,000.00Sell0.0128750.012902
181,408,925.0013606GDAX
12:50:050.01286737,146.00Sell0.0128750.012902
181,397,925.0013605GDAX
12:50:050.012868837.00Sell0.0128750.012902
181,360,779.0013604GDAX
12:50:050.012873719.00Sell0.0128750.012902
181,359,942.0013603GDAX
12:50:050.012875585.00Sell0.0128750.012902
181,359,223.0013602GDAX
12:49:550.01291775.00Buy0.0128750.01291
181,358,638.0013601GDAX
12:49:510.01288124,674.00Sell0.0128820.01293
181,357,863.0013600GDAX
12:49:510.012882936.00Sell0.0128820.01293
181,333,189.0013599GDAX
12:49:480.01288216,168.00Sell0.0129010.012933
181,332,253.0013598GDAX
12:49:480.0128885,000.00Sell0.0129010.012933
181,316,085.0013597GDAX
12:49:480.01288911,000.00Sell0.0129010.012933
181,311,085.0013596GDAX
12:49:480.012885222.00Sell0.0129010.012933
181,300,085.0013595GDAX
12:49:480.012887144.00Sell0.0129010.012933
181,299,863.0013594GDAX
12:49:480.01288811,000.00Sell0.0129010.012933
181,299,719.0013593GDAX
12:49:480.0129115.00Sell0.0129010.012933
181,288,719.0013592GDAX
12:49:480.0129584.00Sell0.0129010.012933
181,288,604.0013591GDAX
12:49:480.0129014,667.00Sell0.0129010.012933
181,288,020.0013590GDAX
12:49:470.01291820,641.00Sell0.0129190.012947
181,283,353.0013589GDAX
12:49:470.01291852,162.00Sell0.0129190.012947
181,262,712.0013588GDAX
12:49:470.0129191,374.00Sell0.0129190.012947
181,210,550.0013587GDAX
12:49:470.0129184,249.00Sell0.0129190.012947
181,209,176.0013586GDAX
12:49:470.0129191,374.00Sell0.0129190.012947
181,204,927.0013585GDAX
12:49:470.012942689.00Buy0.0129190.012942
181,203,553.0013584GDAX
12:49:450.01291817,898.00Sell0.0129190.012946
181,202,864.0013583GDAX
12:49:450.0129191,944.00Sell0.0129190.012946
181,184,966.0013582GDAX
12:49:430.012919101.00Sell0.0129190.01295
181,183,022.0013581GDAX
12:49:400.01291817,739.00Sell0.0129210.012955
181,182,921.0013580GDAX
12:49:400.0129211,000.00Sell0.0129210.012955
181,165,182.0013579GDAX
12:49:400.01292127.00Sell0.0129210.012955
181,154,182.0013578GDAX
12:49:400.0129211,079.00Sell0.0129210.012955
181,154,055.0013577GDAX
12:49:400.0129189,077.00Sell0.0129310.012958
181,152,976.0013576GDAX
12:49:400.01291937,146.00Sell0.0129310.012958
181,143,899.0013575GDAX
12:49:400.0129311,080.00Sell0.0129310.012958
181,106,753.0013574GDAX
12:49:390.01296455.00Buy0.0129180.012945
181,105,673.0013573GDAX
12:49:390.01295320,432.00Sell0.0129180.012945
181,105,218.0013572GDAX
12:49:390.01295311,000.00Sell0.0129180.012945
181,084,786.0013571GDAX
12:49:390.01295311,000.00Buy0.0129180.012945
181,073,786.0013570GDAX
12:49:390.012948127.00Buy0.0129180.012945
181,062,786.0013569GDAX
12:49:390.01294612,677.00Buy0.0129180.012945
181,062,659.0013568GDAX
12:49:390.0129455,483.00Buy0.0129180.012945
181,049,982.0013567GDAX
12:49:390.01291911,582.00Sell0.012920.012948
181,044,499.0013566GDAX
12:49:390.012921,345.00Sell0.012920.012948
181,032,917.0013565GDAX
12:49:320.012949752.00Buy0.0129230.01295
181,031,572.0013564GDAX
12:49:320.01294430,000.00Sell0.0129230.01295
181,030,820.0013563GDAX
12:49:300.0129194,625.00Sell0.0129260.012952
181,000,820.0013562GDAX
12:49:300.0129225,000.00Sell0.0129260.012952
180,996,195.0013561GDAX
12:49:300.0129245,000.00Sell0.0129260.012952
180,991,195.0013560GDAX
12:49:300.0129255,000.00Sell0.0129260.012952
180,986,195.0013559GDAX
12:49:300.0129262,708.00Sell0.0129260.012952
180,981,195.0013558GDAX
12:49:280.0129238,561.00Sell0.0129310.012954
180,978,487.0013557GDAX
12:49:280.012926127.00Sell0.0129310.012954
180,969,926.0013556GDAX
12:49:280.0129313,741.00Sell0.0129310.012954
180,969,799.0013555GDAX
12:49:280.0129315,484.00Sell0.0129310.012954
180,956,058.0013554GDAX
12:49:200.0129578,279.00Buy0.0129260.012951
180,950,574.0013553GDAX
12:49:190.0129561,783.00Buy0.0129220.012955
180,942,295.0013552GDAX
12:49:190.012955127.00Buy0.0129220.012955
180,940,512.0013551GDAX
12:49:130.0129271,720.00Sell0.0129360.012957
180,940,385.0013550GDAX
12:49:130.012935154.00Sell0.0129360.012957
180,938,665.0013549GDAX
12:49:130.012936127.00Sell0.0129360.012957
180,938,511.0013548GDAX
12:49:010.0129575,116.00Buy0.0129360.012957
180,938,384.0013547GDAX
12:48:520.01295725,927.00Buy0.0129360.012953
180,933,268.0013546GDAX
12:48:520.0129565,478.00Buy0.0129360.012953
180,907,341.0013545GDAX
12:48:520.01295311,000.00Buy0.0129360.012953
180,901,863.0013544GDAX
12:48:520.01295312,165.00Buy0.0129360.012953
180,890,863.0013543GDAX
12:48:380.012954,809.00Buy0.0129350.01295
180,878,698.0013542GDAX
12:48:380.01295127.00Buy0.0129350.01295
180,873,889.0013541GDAX
12:48:370.0129188,754.00Sell0.0129190.012949
180,873,762.0013540GDAX
12:48:370.0129191,307.00Sell0.0129190.012949
180,865,008.0013539GDAX
12:48:310.0129185,710.00Sell0.0129220.012954
180,863,701.0013538GDAX
12:48:310.012919127.00Sell0.0129220.012954
180,857,991.0013537GDAX
12:48:310.01292111,000.00Sell0.0129220.012954
180,857,864.0013536GDAX
12:48:310.0129221,307.00Sell0.0129220.012954
180,846,864.0013535GDAX
12:48:300.0129523,837.00Buy0.0129190.01295
180,845,557.0013534GDAX
12:48:300.0129515,740.00Buy0.0129190.01295
180,841,720.0013533GDAX

Your Recent History

Delayed Upgrade Clock