COIN (SwftCoin) |
HITB (SwftCoin) |
GDAX (SwftCoin) |
GATE (SwftCoin) |
Time | Price | Size | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|
12:50:36 | 0.012832 | 2,048.00 | Sell | 0.012843 | 0.012881 | 181,549,051.00 | 13632 | GDAX | |
12:50:36 | 0.012833 | 5,000.00 | Sell | 0.012843 | 0.012881 | 181,547,003.00 | 13631 | GDAX | |
12:50:36 | 0.012833 | 733.00 | Sell | 0.012843 | 0.012881 | 181,542,003.00 | 13630 | GDAX | |
12:50:36 | 0.012834 | 5,000.00 | Sell | 0.012843 | 0.012881 | 181,541,270.00 | 13629 | GDAX | |
12:50:36 | 0.012836 | 8,404.00 | Sell | 0.012843 | 0.012881 | 181,536,270.00 | 13628 | GDAX | |
12:50:36 | 0.012839 | 20,249.00 | Sell | 0.012843 | 0.012881 | 181,527,866.00 | 13627 | GDAX | |
12:50:36 | 0.012842 | 11,000.00 | Sell | 0.012843 | 0.012881 | 181,507,617.00 | 13626 | GDAX | |
12:50:36 | 0.012843 | 509.00 | Sell | 0.012843 | 0.012881 | 181,496,617.00 | 13625 | GDAX | |
12:50:22 | 0.012849 | 1,411.00 | Sell | 0.012868 | 0.012886 | 181,496,108.00 | 13624 | GDAX | |
12:50:22 | 0.01285 | 399.00 | Sell | 0.012868 | 0.012886 | 181,494,697.00 | 13623 | GDAX | |
12:50:22 | 0.012868 | 115.00 | Sell | 0.012868 | 0.012886 | 181,494,298.00 | 13622 | GDAX | |
12:50:20 | 0.012851 | 4,525.00 | Sell | 0.012852 | 0.012888 | 181,494,183.00 | 13621 | GDAX | |
12:50:20 | 0.012852 | 623.00 | Sell | 0.012852 | 0.012888 | 181,489,658.00 | 13620 | GDAX | |
12:50:19 | 0.012848 | 2,122.00 | Sell | 0.012855 | 0.012885 | 181,489,035.00 | 13619 | GDAX | |
12:50:19 | 0.012855 | 700.00 | Sell | 0.012855 | 0.012885 | 181,486,913.00 | 13618 | GDAX | |
12:50:19 | 0.012856 | 12,290.00 | Sell | 0.012855 | 0.012885 | 181,486,213.00 | 13617 | GDAX | |
12:50:17 | 0.012859 | 101.00 | Buy | 0.012847 | 0.012859 | 181,473,923.00 | 13616 | GDAX | |
12:50:17 | 0.012846 | 102.00 | Sell | 0.012843 | 0.012879 | 181,473,822.00 | 13615 | GDAX | |
12:50:16 | 0.012886 | 7,680.00 | Buy | 0.012849 | 0.012886 | 181,473,720.00 | 13614 | GDAX | |
12:50:07 | 0.012848 | 1,479.00 | Sell | 0.012849 | 0.012897 | 181,466,040.00 | 13613 | GDAX | |
12:50:07 | 0.012849 | 741.00 | Sell | 0.012849 | 0.012897 | 181,464,561.00 | 13612 | GDAX | |
12:50:05 | 0.012848 | 35,942.00 | Sell | 0.012875 | 0.012902 | 181,463,820.00 | 13611 | GDAX | |
12:50:05 | 0.012849 | 5,000.00 | Sell | 0.012875 | 0.012902 | 181,427,878.00 | 13610 | GDAX | |
12:50:05 | 0.012851 | 587.00 | Sell | 0.012875 | 0.012902 | 181,422,878.00 | 13609 | GDAX | |
12:50:05 | 0.012852 | 5,000.00 | Sell | 0.012875 | 0.012902 | 181,422,291.00 | 13608 | GDAX | |
12:50:05 | 0.012865 | 8,366.00 | Sell | 0.012875 | 0.012902 | 181,417,291.00 | 13607 | GDAX | |
12:50:05 | 0.012867 | 11,000.00 | Sell | 0.012875 | 0.012902 | 181,408,925.00 | 13606 | GDAX | |
12:50:05 | 0.012867 | 37,146.00 | Sell | 0.012875 | 0.012902 | 181,397,925.00 | 13605 | GDAX | |
12:50:05 | 0.012868 | 837.00 | Sell | 0.012875 | 0.012902 | 181,360,779.00 | 13604 | GDAX | |
12:50:05 | 0.012873 | 719.00 | Sell | 0.012875 | 0.012902 | 181,359,942.00 | 13603 | GDAX | |
12:50:05 | 0.012875 | 585.00 | Sell | 0.012875 | 0.012902 | 181,359,223.00 | 13602 | GDAX | |
12:49:55 | 0.01291 | 775.00 | Buy | 0.012875 | 0.01291 | 181,358,638.00 | 13601 | GDAX | |
12:49:51 | 0.012881 | 24,674.00 | Sell | 0.012882 | 0.01293 | 181,357,863.00 | 13600 | GDAX | |
12:49:51 | 0.012882 | 936.00 | Sell | 0.012882 | 0.01293 | 181,333,189.00 | 13599 | GDAX | |
12:49:48 | 0.012882 | 16,168.00 | Sell | 0.012901 | 0.012933 | 181,332,253.00 | 13598 | GDAX | |
12:49:48 | 0.012888 | 5,000.00 | Sell | 0.012901 | 0.012933 | 181,316,085.00 | 13597 | GDAX | |
12:49:48 | 0.012889 | 11,000.00 | Sell | 0.012901 | 0.012933 | 181,311,085.00 | 13596 | GDAX | |
12:49:48 | 0.012885 | 222.00 | Sell | 0.012901 | 0.012933 | 181,300,085.00 | 13595 | GDAX | |
12:49:48 | 0.012887 | 144.00 | Sell | 0.012901 | 0.012933 | 181,299,863.00 | 13594 | GDAX | |
12:49:48 | 0.012888 | 11,000.00 | Sell | 0.012901 | 0.012933 | 181,299,719.00 | 13593 | GDAX | |
12:49:48 | 0.0129 | 115.00 | Sell | 0.012901 | 0.012933 | 181,288,719.00 | 13592 | GDAX | |
12:49:48 | 0.0129 | 584.00 | Sell | 0.012901 | 0.012933 | 181,288,604.00 | 13591 | GDAX | |
12:49:48 | 0.012901 | 4,667.00 | Sell | 0.012901 | 0.012933 | 181,288,020.00 | 13590 | GDAX | |
12:49:47 | 0.012918 | 20,641.00 | Sell | 0.012919 | 0.012947 | 181,283,353.00 | 13589 | GDAX | |
12:49:47 | 0.012918 | 52,162.00 | Sell | 0.012919 | 0.012947 | 181,262,712.00 | 13588 | GDAX | |
12:49:47 | 0.012919 | 1,374.00 | Sell | 0.012919 | 0.012947 | 181,210,550.00 | 13587 | GDAX | |
12:49:47 | 0.012918 | 4,249.00 | Sell | 0.012919 | 0.012947 | 181,209,176.00 | 13586 | GDAX | |
12:49:47 | 0.012919 | 1,374.00 | Sell | 0.012919 | 0.012947 | 181,204,927.00 | 13585 | GDAX | |
12:49:47 | 0.012942 | 689.00 | Buy | 0.012919 | 0.012942 | 181,203,553.00 | 13584 | GDAX | |
12:49:45 | 0.012918 | 17,898.00 | Sell | 0.012919 | 0.012946 | 181,202,864.00 | 13583 | GDAX | |
12:49:45 | 0.012919 | 1,944.00 | Sell | 0.012919 | 0.012946 | 181,184,966.00 | 13582 | GDAX | |
12:49:43 | 0.012919 | 101.00 | Sell | 0.012919 | 0.01295 | 181,183,022.00 | 13581 | GDAX | |
12:49:40 | 0.012918 | 17,739.00 | Sell | 0.012921 | 0.012955 | 181,182,921.00 | 13580 | GDAX | |
12:49:40 | 0.01292 | 11,000.00 | Sell | 0.012921 | 0.012955 | 181,165,182.00 | 13579 | GDAX | |
12:49:40 | 0.01292 | 127.00 | Sell | 0.012921 | 0.012955 | 181,154,182.00 | 13578 | GDAX | |
12:49:40 | 0.012921 | 1,079.00 | Sell | 0.012921 | 0.012955 | 181,154,055.00 | 13577 | GDAX | |
12:49:40 | 0.012918 | 9,077.00 | Sell | 0.012931 | 0.012958 | 181,152,976.00 | 13576 | GDAX | |
12:49:40 | 0.012919 | 37,146.00 | Sell | 0.012931 | 0.012958 | 181,143,899.00 | 13575 | GDAX | |
12:49:40 | 0.012931 | 1,080.00 | Sell | 0.012931 | 0.012958 | 181,106,753.00 | 13574 | GDAX | |
12:49:39 | 0.01296 | 455.00 | Buy | 0.012918 | 0.012945 | 181,105,673.00 | 13573 | GDAX | |
12:49:39 | 0.012953 | 20,432.00 | Sell | 0.012918 | 0.012945 | 181,105,218.00 | 13572 | GDAX | |
12:49:39 | 0.012953 | 11,000.00 | Sell | 0.012918 | 0.012945 | 181,084,786.00 | 13571 | GDAX | |
12:49:39 | 0.012953 | 11,000.00 | Buy | 0.012918 | 0.012945 | 181,073,786.00 | 13570 | GDAX | |
12:49:39 | 0.012948 | 127.00 | Buy | 0.012918 | 0.012945 | 181,062,786.00 | 13569 | GDAX | |
12:49:39 | 0.012946 | 12,677.00 | Buy | 0.012918 | 0.012945 | 181,062,659.00 | 13568 | GDAX | |
12:49:39 | 0.012945 | 5,483.00 | Buy | 0.012918 | 0.012945 | 181,049,982.00 | 13567 | GDAX | |
12:49:39 | 0.012919 | 11,582.00 | Sell | 0.01292 | 0.012948 | 181,044,499.00 | 13566 | GDAX | |
12:49:39 | 0.01292 | 1,345.00 | Sell | 0.01292 | 0.012948 | 181,032,917.00 | 13565 | GDAX | |
12:49:32 | 0.012949 | 752.00 | Buy | 0.012923 | 0.01295 | 181,031,572.00 | 13564 | GDAX | |
12:49:32 | 0.012944 | 30,000.00 | Sell | 0.012923 | 0.01295 | 181,030,820.00 | 13563 | GDAX | |
12:49:30 | 0.012919 | 4,625.00 | Sell | 0.012926 | 0.012952 | 181,000,820.00 | 13562 | GDAX | |
12:49:30 | 0.012922 | 5,000.00 | Sell | 0.012926 | 0.012952 | 180,996,195.00 | 13561 | GDAX | |
12:49:30 | 0.012924 | 5,000.00 | Sell | 0.012926 | 0.012952 | 180,991,195.00 | 13560 | GDAX | |
12:49:30 | 0.012925 | 5,000.00 | Sell | 0.012926 | 0.012952 | 180,986,195.00 | 13559 | GDAX | |
12:49:30 | 0.012926 | 2,708.00 | Sell | 0.012926 | 0.012952 | 180,981,195.00 | 13558 | GDAX | |
12:49:28 | 0.012923 | 8,561.00 | Sell | 0.012931 | 0.012954 | 180,978,487.00 | 13557 | GDAX | |
12:49:28 | 0.012926 | 127.00 | Sell | 0.012931 | 0.012954 | 180,969,926.00 | 13556 | GDAX | |
12:49:28 | 0.01293 | 13,741.00 | Sell | 0.012931 | 0.012954 | 180,969,799.00 | 13555 | GDAX | |
12:49:28 | 0.012931 | 5,484.00 | Sell | 0.012931 | 0.012954 | 180,956,058.00 | 13554 | GDAX | |
12:49:20 | 0.012957 | 8,279.00 | Buy | 0.012926 | 0.012951 | 180,950,574.00 | 13553 | GDAX | |
12:49:19 | 0.012956 | 1,783.00 | Buy | 0.012922 | 0.012955 | 180,942,295.00 | 13552 | GDAX | |
12:49:19 | 0.012955 | 127.00 | Buy | 0.012922 | 0.012955 | 180,940,512.00 | 13551 | GDAX | |
12:49:13 | 0.012927 | 1,720.00 | Sell | 0.012936 | 0.012957 | 180,940,385.00 | 13550 | GDAX | |
12:49:13 | 0.012935 | 154.00 | Sell | 0.012936 | 0.012957 | 180,938,665.00 | 13549 | GDAX | |
12:49:13 | 0.012936 | 127.00 | Sell | 0.012936 | 0.012957 | 180,938,511.00 | 13548 | GDAX | |
12:49:01 | 0.012957 | 5,116.00 | Buy | 0.012936 | 0.012957 | 180,938,384.00 | 13547 | GDAX | |
12:48:52 | 0.012957 | 25,927.00 | Buy | 0.012936 | 0.012953 | 180,933,268.00 | 13546 | GDAX | |
12:48:52 | 0.012956 | 5,478.00 | Buy | 0.012936 | 0.012953 | 180,907,341.00 | 13545 | GDAX | |
12:48:52 | 0.012953 | 11,000.00 | Buy | 0.012936 | 0.012953 | 180,901,863.00 | 13544 | GDAX | |
12:48:52 | 0.012953 | 12,165.00 | Buy | 0.012936 | 0.012953 | 180,890,863.00 | 13543 | GDAX | |
12:48:38 | 0.01295 | 4,809.00 | Buy | 0.012935 | 0.01295 | 180,878,698.00 | 13542 | GDAX | |
12:48:38 | 0.01295 | 127.00 | Buy | 0.012935 | 0.01295 | 180,873,889.00 | 13541 | GDAX | |
12:48:37 | 0.012918 | 8,754.00 | Sell | 0.012919 | 0.012949 | 180,873,762.00 | 13540 | GDAX | |
12:48:37 | 0.012919 | 1,307.00 | Sell | 0.012919 | 0.012949 | 180,865,008.00 | 13539 | GDAX | |
12:48:31 | 0.012918 | 5,710.00 | Sell | 0.012922 | 0.012954 | 180,863,701.00 | 13538 | GDAX | |
12:48:31 | 0.012919 | 127.00 | Sell | 0.012922 | 0.012954 | 180,857,991.00 | 13537 | GDAX | |
12:48:31 | 0.012921 | 11,000.00 | Sell | 0.012922 | 0.012954 | 180,857,864.00 | 13536 | GDAX | |
12:48:31 | 0.012922 | 1,307.00 | Sell | 0.012922 | 0.012954 | 180,846,864.00 | 13535 | GDAX | |
12:48:30 | 0.012952 | 3,837.00 | Buy | 0.012919 | 0.01295 | 180,845,557.00 | 13534 | GDAX | |
12:48:30 | 0.012951 | 5,740.00 | Buy | 0.012919 | 0.01295 | 180,841,720.00 | 13533 | GDAX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions