Atlas 2024-1 61 (PW35) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Atlas 2024-1 61 (PW35)
Atlas 2024-1 61 (PW35) Trades

Atlas 2024-1 61 (PW35)

0.00

0.00

(0.00%)

Closed March 09 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 141,401,284.00

Neutral: 0

Sell: 221,696,818.00

Time	Price	Size	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
12:50:36	0.012832	2,048.00	Sell	0.012843	0.012881		181,549,051.00	13632	GDAX
12:50:36	0.012833	5,000.00	Sell	0.012843	0.012881		181,547,003.00	13631	GDAX
12:50:36	0.012833	733.00	Sell	0.012843	0.012881		181,542,003.00	13630	GDAX
12:50:36	0.012834	5,000.00	Sell	0.012843	0.012881		181,541,270.00	13629	GDAX
12:50:36	0.012836	8,404.00	Sell	0.012843	0.012881		181,536,270.00	13628	GDAX
12:50:36	0.012839	20,249.00	Sell	0.012843	0.012881		181,527,866.00	13627	GDAX
12:50:36	0.012842	11,000.00	Sell	0.012843	0.012881		181,507,617.00	13626	GDAX
12:50:36	0.012843	509.00	Sell	0.012843	0.012881		181,496,617.00	13625	GDAX
12:50:22	0.012849	1,411.00	Sell	0.012868	0.012886		181,496,108.00	13624	GDAX
12:50:22	0.01285	399.00	Sell	0.012868	0.012886		181,494,697.00	13623	GDAX
12:50:22	0.012868	115.00	Sell	0.012868	0.012886		181,494,298.00	13622	GDAX
12:50:20	0.012851	4,525.00	Sell	0.012852	0.012888		181,494,183.00	13621	GDAX
12:50:20	0.012852	623.00	Sell	0.012852	0.012888		181,489,658.00	13620	GDAX
12:50:19	0.012848	2,122.00	Sell	0.012855	0.012885		181,489,035.00	13619	GDAX
12:50:19	0.012855	700.00	Sell	0.012855	0.012885		181,486,913.00	13618	GDAX
12:50:19	0.012856	12,290.00	Sell	0.012855	0.012885		181,486,213.00	13617	GDAX
12:50:17	0.012859	101.00	Buy	0.012847	0.012859		181,473,923.00	13616	GDAX
12:50:17	0.012846	102.00	Sell	0.012843	0.012879		181,473,822.00	13615	GDAX
12:50:16	0.012886	7,680.00	Buy	0.012849	0.012886		181,473,720.00	13614	GDAX
12:50:07	0.012848	1,479.00	Sell	0.012849	0.012897		181,466,040.00	13613	GDAX
12:50:07	0.012849	741.00	Sell	0.012849	0.012897		181,464,561.00	13612	GDAX
12:50:05	0.012848	35,942.00	Sell	0.012875	0.012902		181,463,820.00	13611	GDAX
12:50:05	0.012849	5,000.00	Sell	0.012875	0.012902		181,427,878.00	13610	GDAX
12:50:05	0.012851	587.00	Sell	0.012875	0.012902		181,422,878.00	13609	GDAX
12:50:05	0.012852	5,000.00	Sell	0.012875	0.012902		181,422,291.00	13608	GDAX
12:50:05	0.012865	8,366.00	Sell	0.012875	0.012902		181,417,291.00	13607	GDAX
12:50:05	0.012867	11,000.00	Sell	0.012875	0.012902		181,408,925.00	13606	GDAX
12:50:05	0.012867	37,146.00	Sell	0.012875	0.012902		181,397,925.00	13605	GDAX
12:50:05	0.012868	837.00	Sell	0.012875	0.012902		181,360,779.00	13604	GDAX
12:50:05	0.012873	719.00	Sell	0.012875	0.012902		181,359,942.00	13603	GDAX
12:50:05	0.012875	585.00	Sell	0.012875	0.012902		181,359,223.00	13602	GDAX
12:49:55	0.01291	775.00	Buy	0.012875	0.01291		181,358,638.00	13601	GDAX
12:49:51	0.012881	24,674.00	Sell	0.012882	0.01293		181,357,863.00	13600	GDAX
12:49:51	0.012882	936.00	Sell	0.012882	0.01293		181,333,189.00	13599	GDAX
12:49:48	0.012882	16,168.00	Sell	0.012901	0.012933		181,332,253.00	13598	GDAX
12:49:48	0.012888	5,000.00	Sell	0.012901	0.012933		181,316,085.00	13597	GDAX
12:49:48	0.012889	11,000.00	Sell	0.012901	0.012933		181,311,085.00	13596	GDAX
12:49:48	0.012885	222.00	Sell	0.012901	0.012933		181,300,085.00	13595	GDAX
12:49:48	0.012887	144.00	Sell	0.012901	0.012933		181,299,863.00	13594	GDAX
12:49:48	0.012888	11,000.00	Sell	0.012901	0.012933		181,299,719.00	13593	GDAX
12:49:48	0.0129	115.00	Sell	0.012901	0.012933		181,288,719.00	13592	GDAX
12:49:48	0.0129	584.00	Sell	0.012901	0.012933		181,288,604.00	13591	GDAX
12:49:48	0.012901	4,667.00	Sell	0.012901	0.012933		181,288,020.00	13590	GDAX
12:49:47	0.012918	20,641.00	Sell	0.012919	0.012947		181,283,353.00	13589	GDAX
12:49:47	0.012918	52,162.00	Sell	0.012919	0.012947		181,262,712.00	13588	GDAX
12:49:47	0.012919	1,374.00	Sell	0.012919	0.012947		181,210,550.00	13587	GDAX
12:49:47	0.012918	4,249.00	Sell	0.012919	0.012947		181,209,176.00	13586	GDAX
12:49:47	0.012919	1,374.00	Sell	0.012919	0.012947		181,204,927.00	13585	GDAX
12:49:47	0.012942	689.00	Buy	0.012919	0.012942		181,203,553.00	13584	GDAX
12:49:45	0.012918	17,898.00	Sell	0.012919	0.012946		181,202,864.00	13583	GDAX
12:49:45	0.012919	1,944.00	Sell	0.012919	0.012946		181,184,966.00	13582	GDAX
12:49:43	0.012919	101.00	Sell	0.012919	0.01295		181,183,022.00	13581	GDAX
12:49:40	0.012918	17,739.00	Sell	0.012921	0.012955		181,182,921.00	13580	GDAX
12:49:40	0.01292	11,000.00	Sell	0.012921	0.012955		181,165,182.00	13579	GDAX
12:49:40	0.01292	127.00	Sell	0.012921	0.012955		181,154,182.00	13578	GDAX
12:49:40	0.012921	1,079.00	Sell	0.012921	0.012955		181,154,055.00	13577	GDAX
12:49:40	0.012918	9,077.00	Sell	0.012931	0.012958		181,152,976.00	13576	GDAX
12:49:40	0.012919	37,146.00	Sell	0.012931	0.012958		181,143,899.00	13575	GDAX
12:49:40	0.012931	1,080.00	Sell	0.012931	0.012958		181,106,753.00	13574	GDAX
12:49:39	0.01296	455.00	Buy	0.012918	0.012945		181,105,673.00	13573	GDAX
12:49:39	0.012953	20,432.00	Sell	0.012918	0.012945		181,105,218.00	13572	GDAX
12:49:39	0.012953	11,000.00	Sell	0.012918	0.012945		181,084,786.00	13571	GDAX
12:49:39	0.012953	11,000.00	Buy	0.012918	0.012945		181,073,786.00	13570	GDAX
12:49:39	0.012948	127.00	Buy	0.012918	0.012945		181,062,786.00	13569	GDAX
12:49:39	0.012946	12,677.00	Buy	0.012918	0.012945		181,062,659.00	13568	GDAX
12:49:39	0.012945	5,483.00	Buy	0.012918	0.012945		181,049,982.00	13567	GDAX
12:49:39	0.012919	11,582.00	Sell	0.01292	0.012948		181,044,499.00	13566	GDAX
12:49:39	0.01292	1,345.00	Sell	0.01292	0.012948		181,032,917.00	13565	GDAX
12:49:32	0.012949	752.00	Buy	0.012923	0.01295		181,031,572.00	13564	GDAX
12:49:32	0.012944	30,000.00	Sell	0.012923	0.01295		181,030,820.00	13563	GDAX
12:49:30	0.012919	4,625.00	Sell	0.012926	0.012952		181,000,820.00	13562	GDAX
12:49:30	0.012922	5,000.00	Sell	0.012926	0.012952		180,996,195.00	13561	GDAX
12:49:30	0.012924	5,000.00	Sell	0.012926	0.012952		180,991,195.00	13560	GDAX
12:49:30	0.012925	5,000.00	Sell	0.012926	0.012952		180,986,195.00	13559	GDAX
12:49:30	0.012926	2,708.00	Sell	0.012926	0.012952		180,981,195.00	13558	GDAX
12:49:28	0.012923	8,561.00	Sell	0.012931	0.012954		180,978,487.00	13557	GDAX
12:49:28	0.012926	127.00	Sell	0.012931	0.012954		180,969,926.00	13556	GDAX
12:49:28	0.01293	13,741.00	Sell	0.012931	0.012954		180,969,799.00	13555	GDAX
12:49:28	0.012931	5,484.00	Sell	0.012931	0.012954		180,956,058.00	13554	GDAX
12:49:20	0.012957	8,279.00	Buy	0.012926	0.012951		180,950,574.00	13553	GDAX
12:49:19	0.012956	1,783.00	Buy	0.012922	0.012955		180,942,295.00	13552	GDAX
12:49:19	0.012955	127.00	Buy	0.012922	0.012955		180,940,512.00	13551	GDAX
12:49:13	0.012927	1,720.00	Sell	0.012936	0.012957		180,940,385.00	13550	GDAX
12:49:13	0.012935	154.00	Sell	0.012936	0.012957		180,938,665.00	13549	GDAX
12:49:13	0.012936	127.00	Sell	0.012936	0.012957		180,938,511.00	13548	GDAX
12:49:01	0.012957	5,116.00	Buy	0.012936	0.012957		180,938,384.00	13547	GDAX
12:48:52	0.012957	25,927.00	Buy	0.012936	0.012953		180,933,268.00	13546	GDAX
12:48:52	0.012956	5,478.00	Buy	0.012936	0.012953		180,907,341.00	13545	GDAX
12:48:52	0.012953	11,000.00	Buy	0.012936	0.012953		180,901,863.00	13544	GDAX
12:48:52	0.012953	12,165.00	Buy	0.012936	0.012953		180,890,863.00	13543	GDAX
12:48:38	0.01295	4,809.00	Buy	0.012935	0.01295		180,878,698.00	13542	GDAX
12:48:38	0.01295	127.00	Buy	0.012935	0.01295		180,873,889.00	13541	GDAX
12:48:37	0.012918	8,754.00	Sell	0.012919	0.012949		180,873,762.00	13540	GDAX
12:48:37	0.012919	1,307.00	Sell	0.012919	0.012949		180,865,008.00	13539	GDAX
12:48:31	0.012918	5,710.00	Sell	0.012922	0.012954		180,863,701.00	13538	GDAX
12:48:31	0.012919	127.00	Sell	0.012922	0.012954		180,857,991.00	13537	GDAX
12:48:31	0.012921	11,000.00	Sell	0.012922	0.012954		180,857,864.00	13536	GDAX
12:48:31	0.012922	1,307.00	Sell	0.012922	0.012954		180,846,864.00	13535	GDAX
12:48:30	0.012952	3,837.00	Buy	0.012919	0.01295		180,845,557.00	13534	GDAX
12:48:30	0.012951	5,740.00	Buy	0.012919	0.01295		180,841,720.00	13533	GDAX

Atlas 2024-1 61

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:50:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:50:49] Language: en-US
OKAY: [12:50:49] Cookies are enabled
OKAY: [12:50:49] Browser supports RequestAnimationFrame
OKAY: [12:50:49] Browser supports the WebScoket API
INFO: [12:50:49] Starting session (trades) for guest
INFO: [12:50:49] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [12:50:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APW35
- feedSymbol = L%5EPW35
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:50:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:50:49] Streamer WS Hostname: b0cc971adff5
INFO: [12:50:49] Starting the trades app
INFO: [12:50:49] [START]: Symbol loook up for L^PW35
INFO: [12:50:50] [FINSH]: Symbol loook up for L^PW35
INFO: [12:50:50] Loaded configuration for trades
INFO: [12:50:50] Creating trades table...
INFO: [12:50:50] Starting trades table for COIN:SWFTCUSD with montage
INFO: [12:50:50] lo-streamer/1/dist-swarm
INFO: [12:50:50] lo-streamer/1/dist-swarm
INFO: [12:50:50] lo-streamer/1/dist-swarm
INFO: [12:50:50] lo-streamer/1/dist-swarm
INFO: [12:50:50] lo-streamer/1/dist-swarm
INFO: [12:50:50] lo-streamer/1/dist-swarm
INFO: [12:50:50] lo-streamer/1/dist-swarm
INFO: [12:50:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:50:49] Language: en-US
OKAY: [12:50:49] Cookies are enabled
OKAY: [12:50:49] Browser supports RequestAnimationFrame
OKAY: [12:50:49] Browser supports the WebScoket API
INFO: [12:50:49] Starting session (trades) for guest
INFO: [12:50:49] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [12:50:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APW35
- feedSymbol = L%5EPW35
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:50:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:50:49] Streamer WS Hostname: b0cc971adff5
INFO: [12:50:49] Starting the trades app
INFO: [12:50:49] [START]: Symbol loook up for L^PW35
INFO: [12:50:50] [FINSH]: Symbol loook up for L^PW35
INFO: [12:50:50] Loaded configuration for trades
INFO: [12:50:50] Creating trades table...
INFO: [12:50:50] Starting trades table for COIN:SWFTCUSD with montage
INFO: [12:50:50] lo-streamer/1/dist-swarm
INFO: [12:50:50] lo-streamer/1/dist-swarm
INFO: [12:50:50] lo-streamer/1/dist-swarm
INFO: [12:50:50] lo-streamer/1/dist-swarm
INFO: [12:50:50] lo-streamer/1/dist-swarm
INFO: [12:50:50] lo-streamer/1/dist-swarm
INFO: [12:50:50] lo-streamer/1/dist-swarm