S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Perception Capital Corp IV (RCFA)
Perception Capital Corp IV (RCFA) Historical

RCFA Perception Capital Corp IV

11.29

0.00 (0.00%)

Last Updated: 08:30:03

Delayed by 15 minutes

RCFA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	11.29	0.00	0.00%	11.29	11.29	11.29	2
May 31 2024	11.29	0.00	0.00%	11.29	11.29	11.29	1
May 30 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
May 29 2024	11.29	0.02	0.18%	11.29	11.29	11.29	202
May 28 2024	11.27	0.02	0.18%	11.27	11.27	11.27	149,200
May 24 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 23 2024	11.25	0.01	0.04%	11.25	11.25	11.25	203
May 22 2024	11.245	0.00	0.00%	11.245	11.245	11.245	1
May 21 2024	11.245	0.00	0.04%	11.245	11.245	11.23	34,731
May 20 2024	11.2401	0.00	0.00%	11.2401	11.2401	11.2401	0
May 17 2024	11.2401	0.00	0.00%	11.24	11.2401	11.24	8
May 16 2024	11.2401	0.00	0.00%	11.2401	11.2401	11.2401	0
May 15 2024	11.2401	0.01	0.09%	11.30	11.30	11.24	2,145
May 14 2024	11.23	0.00	0.00%	11.23	11.23	11.23	0
May 13 2024	11.23	0.00	0.00%	11.23	11.23	11.23	1
May 10 2024	11.23	0.00	0.00%	11.25	11.25	11.23	5,047
May 09 2024	11.23	0.00	0.00%	11.23	11.23	11.23	35
May 08 2024	11.23	0.00	0.00%	11.23	11.23	11.23	0
May 07 2024	11.23	-0.01	-0.09%	11.23	11.23	11.23	1,018
May 06 2024	11.24	0.00	0.00%	11.24	11.255	11.235	36,685
May 03 2024	11.24	0.01	0.09%	11.22	11.24	11.22	782
May 02 2024	11.23	0.00	0.00%	11.23	11.23	11.23	1
May 01 2024	11.23	-0.08	-0.71%	11.23	11.23	11.23	200
Apr 30 2024	11.31	0.00	0.00%	11.31	11.31	11.31	600
Apr 29 2024	11.31	0.11	0.98%	11.31	11.31	11.31	100
Apr 26 2024	11.20	0.00	0.00%	11.19	11.20	11.19	118
Apr 25 2024	11.20	0.00	0.00%	11.20	11.20	11.20	1,343
Apr 24 2024	11.20	0.02	0.18%	11.20	11.20	11.18	1,302
Apr 23 2024	11.18	0.00	0.00%	11.18	11.18	11.18	10
Apr 22 2024	11.18	-0.05	-0.45%	11.18	11.18	11.18	153
Apr 19 2024	11.23	0.00	0.00%	11.23	11.23	11.23	1,005
Apr 18 2024	11.23	0.05	0.44%	11.20	11.23	11.20	1,189
Apr 17 2024	11.181	0.00	0.00%	11.181	11.181	11.181	41
Apr 16 2024	11.181	0.00	0.00%	11.181	11.181	11.181	0
Apr 15 2024	11.181	0.00	0.00%	11.181	11.181	11.181	0
Apr 12 2024	11.181	-0.04	-0.35%	11.181	11.181	11.181	535
Apr 11 2024	11.22	0.02	0.18%	11.22	11.22	11.20	263,766
Apr 10 2024	11.20	0.03	0.27%	11.19	11.20	11.19	35,315
Apr 09 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 08 2024	11.17	0.00	0.00%	11.17	11.17	11.17	110
Apr 05 2024	11.17	0.02	0.18%	11.17	11.19	11.17	111
Apr 04 2024	11.15	0.00	0.00%	11.20	11.20	11.15	12
Apr 03 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
Apr 02 2024	11.15	0.00	0.00%	11.20	11.20	11.15	63
Apr 01 2024	11.15	0.04	0.36%	11.15	11.15	11.15	111
Mar 28 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Mar 27 2024	11.11	0.00	0.00%	11.11	11.19	11.11	4,542
Mar 26 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Mar 25 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Mar 22 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Mar 21 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Mar 20 2024	11.11	0.00	0.00%	11.11	11.11	11.11	284
Mar 19 2024	11.11	0.00	0.00%	11.11	11.11	11.11	143
Mar 18 2024	11.11	0.00	0.00%	11.11	11.11	11.11	300
Mar 15 2024	11.11	0.00	0.00%	11.13	11.13	11.11	119
Mar 14 2024	11.11	0.03	0.27%	11.11	11.11	11.11	4,500
Mar 13 2024	11.08	-0.02	-0.18%	11.08	11.08	11.08	101
Mar 12 2024	11.10	0.00	0.00%	11.08	11.10	11.08	133
Mar 11 2024	11.10	0.04	0.36%	11.10	11.10	11.07	103
Mar 08 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
Mar 07 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
Mar 06 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0

Perception Capital Corp IV

Intl Dist Se 24

Belgium Domestic bond 2....

Barclays Bank Plc Issuer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions