We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -4.79505027069 | 25.86 | 26.35 | 24.36 | 1297327 | 24.94929964 | CS |
| 4 | -2.93 | -10.6352087114 | 27.55 | 28.59 | 24.36 | 1020732 | 26.06354425 | CS |
| 12 | 1.1 | 4.6768707483 | 23.52 | 28.59 | 20.51 | 838987 | 24.87324767 | CS |
| 26 | 6.52 | 36.0220994475 | 18.1 | 28.59 | 16 | 869993 | 21.89883613 | CS |
| 52 | 11.44 | 86.7981790592 | 13.18 | 28.59 | 12.505 | 542024 | 20.58508805 | CS |
| 156 | 8.72 | 54.8427672956 | 15.9 | 28.59 | 9.5001 | 350230 | 17.11246994 | CS |
| 260 | 9.94 | 67.7111716621 | 14.68 | 28.59 | 3.5 | 335665 | 14.79539712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719873600 | 24.62 | -0.24 | -0.97 | 25.06 | 25.06 | 24.36 | 527406 |
| 1719614400 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1719528000 | 24.86 | -0.1 | -0.40 | 25.03 | 25.51 | 24.72 | 545393 |
| 1719441600 | 24.96 | -0.03 | -0.12 | 24.96 | 25.085 | 24.52 | 885984 |
| 1719355200 | 24.99 | -0.4 | -1.58 | 25.18 | 25.47 | 24.9 | 563094 |
| 1719268800 | 25.39 | -0.51 | -1.97 | 25.86 | 26.35 | 25.36 | 565377 |
| 1719009600 | 25.9 | -0.19 | -0.73 | 26.02 | 26.06 | 25.29 | 992153 |
| 1718923200 | 26.09 | -1.38 | -5.02 | 27.32 | 27.51 | 25.98 | 743852 |
| 1718750400 | 27.47 | 0.18 | 0.66 | 27.34 | 27.8 | 27.12 | 686080 |
| 1718664000 | 27.29 | 1.06 | 4.04 | 26.44 | 27.565 | 26.4 | 779406 |
| 1718404800 | 26.23 | -0.03 | -0.11 | 25.82 | 26.32 | 25.68 | 519837 |
| 1718318400 | 26.26 | -0.15 | -0.57 | 26.27 | 26.74 | 26 | 564032 |
| 1718232000 | 26.41 | 0.28 | 1.07 | 26.83 | 27.305 | 26.41 | 679375 |
| 1718145600 | 26.13 | -1.15 | -4.22 | 26.82 | 26.94 | 25.98 | 663850 |
| 1718059200 | 27.28 | 0.42 | 1.56 | 26.49 | 27.7 | 26.41 | 1197421 |
| 1717800000 | 26.86 | -0.65 | -2.36 | 27.33 | 27.76 | 26.86 | 788719 |
| 1717713600 | 27.51 | -0.28 | -1.01 | 28.03 | 28.59 | 27.4 | 945702 |
| 1717627200 | 27.79 | 3 | 12.10 | 25.72 | 27.87 | 25.7 | 1845761 |
| 1717540800 | 24.79 | -1.26 | -4.84 | 25.82 | 26.1 | 24.5701 | 1279958 |
| 1717454400 | 26.05 | -1.36 | -4.96 | 27.55 | 27.6784 | 25.81 | 1249491 |
| 1717195200 | 27.41 | 0.91 | 3.43 | 26.75 | 27.49 | 26.59 | 1044723 |
| 1717108800 | 26.5 | 0.9 | 3.52 | 25.68 | 26.805 | 25.68 | 915692 |
| 1717022400 | 25.6 | -0.15 | -0.58 | 25.55 | 25.65 | 25.145 | 1185763 |
| 1716936000 | 25.75 | -1.45 | -5.33 | 27.13 | 27.17 | 25.44 | 657483 |
| 1716590400 | 27.2 | 0.73 | 2.76 | 26.68 | 27.33 | 26.6226 | 476389 |
| 1716504000 | 26.47 | -0.38 | -1.42 | 26.97 | 26.98 | 26.28 | 407573 |
| 1716417600 | 26.85 | -0.28 | -1.03 | 27 | 27 | 26.21 | 798276 |
| 1716331200 | 27.13 | 0.39 | 1.46 | 26.62 | 27.31 | 26.505 | 810654 |
| 1716244800 | 26.74 | 0.89 | 3.44 | 25.96 | 26.91 | 25.94 | 734637 |
| 1715985600 | 25.85 | -0.17 | -0.65 | 26.05 | 26.05 | 25.395 | 504622 |
| 1715899200 | 26.02 | 0.02 | 0.08 | 25.88 | 26.08 | 25.59 | 502207 |
| 1715812800 | 26 | 0.76 | 3.01 | 25.39 | 26.01 | 25.39 | 426712 |
| 1715726400 | 25.24 | 0.02 | 0.08 | 25 | 25.42 | 24.79 | 418963 |
| 1715640000 | 25.22 | -1.38 | -5.19 | 26.8 | 26.94 | 25.13 | 793787 |
| 1715380800 | 26.6 | 0.26 | 0.99 | 26.39 | 26.77 | 25.9501 | 902988 |
| 1715294400 | 26.34 | 1.31 | 5.23 | 25.09 | 26.57 | 25.09 | 1323533 |
| 1715208000 | 25.03 | 0.86 | 3.56 | 24.06 | 25.14 | 24.05 | 1048265 |
| 1715121600 | 24.17 | 0.25 | 1.05 | 23.84 | 24.34 | 23.83 | 507136 |
| 1715035200 | 23.92 | 0.67 | 2.88 | 24.56 | 25.1726 | 23.72 | 1140677 |
| 1714776000 | 23.25 | 0.17 | 0.74 | 23.23 | 23.63 | 22.9 | 632715 |
| 1714689600 | 23.08 | 1.17 | 5.34 | 22.28 | 23.085 | 22.05 | 777708 |
| 1714603200 | 21.91 | 0.05 | 0.23 | 21.84 | 22.29 | 21.43 | 816256 |
| 1714516800 | 21.86 | 0.31 | 1.44 | 21.42 | 22.02 | 21.42 | 948519 |
| 1714430400 | 21.55 | 0.31 | 1.46 | 21.4 | 21.64 | 21.13 | 621308 |
| 1714171200 | 21.24 | -0.51 | -2.34 | 21.77 | 22.04 | 21.18 | 478109 |
| 1714084800 | 21.75 | -0.16 | -0.73 | 21.75 | 21.94 | 21.47 | 464317 |
| 1713998400 | 21.91 | 0.11 | 0.50 | 21.89 | 22.06 | 21.745 | 522783 |
| 1713912000 | 21.8 | 0.22 | 1.02 | 21.7 | 22.35 | 21.67 | 1063670 |
| 1713825600 | 21.58 | 0.37 | 1.74 | 21.25 | 21.69 | 20.86 | 781409 |
| 1713566400 | 21.21 | 0.06 | 0.28 | 21.06 | 21.26 | 20.51 | 744547 |
| 1713480000 | 21.15 | -0.09 | -0.42 | 21.32 | 21.44 | 21.1 | 515229 |
| 1713393600 | 21.24 | -0.36 | -1.67 | 21.86 | 21.92 | 21.13 | 560876 |
| 1713307200 | 21.6 | -0.5 | -2.26 | 22.06 | 22.2037 | 21.56 | 747961 |
| 1713220800 | 22.1 | -0.36 | -1.60 | 22.69 | 22.86 | 21.97 | 681446 |
| 1712961600 | 22.46 | -0.57 | -2.48 | 22.79 | 23.11 | 22.22 | 713949 |
| 1712875200 | 23.03 | 0.12 | 0.52 | 22.99 | 23.22 | 22.67 | 825094 |
| 1712788800 | 22.91 | -0.5 | -2.14 | 23.03 | 23.57 | 22.58 | 1221931 |
| 1712702400 | 23.41 | 0.21 | 0.91 | 23.31 | 23.54 | 22.8515 | 745928 |
| 1712616000 | 23.2 | -0.34 | -1.44 | 23.52 | 23.67 | 22.9836 | 887424 |
| 1712356800 | 23.54 | 0.51 | 2.21 | 23.33 | 23.85 | 23.14 | 1482064 |
| 1712270400 | 23.03 | 0.62 | 2.77 | 22.6 | 23.58 | 22.6 | 2738508 |
| 1712184000 | 22.41 | 0.02 | 0.09 | 22.12 | 22.57 | 22.09 | 597217 |
| 1712097600 | 22.39 | 0.46 | 2.10 | 21.83 | 22.54 | 21.81 | 976001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
