REV Group Inc Historical Data - REVG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.85	6.37931034483	29	32.74	28.25	381712	30.73841121	CS
4	3.67	13.5025754231	27.18	32.74	25.76	462501	29.00086907	CS
12	6.94	29.0255123379	23.91	32.74	21.54	610293	27.6948208	CS
26	3.72	13.7117582013	27.13	32.74	21.54	676729	27.26396378	CS
52	15.98	107.464694015	14.87	32.74	14.87	705339	23.78072061	CS
156	13.94	82.436428149	16.91	32.74	9.5001	389182	19.49160828	CS
260	17.62	133.182161754	13.23	32.74	3.5	366931	16.70431751	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732664400	30.85	-1.1	-3.44	31.4	31.75	30.66	340087
1732578000	31.95	1.04	3.36	31.32	32.74	31.32	601830
1732318800	30.91	1.09	3.66	29.9	31.005	29.55	317626
1732232400	29.82	0.61	2.09	29.42	30.07	29.265	279249
1732146000	29.21	-0.02	-0.07	29	29.305	28.25	369767
1732059600	29.23	-0.41	-1.38	29.16	29.67	28.87	262180
1731973200	29.64	-0.04	-0.13	29.89	30.6	29.59	291360
1731714000	29.68	-0.14	-0.47	29.97	30.38	29.47	341332
1731627600	29.82	-0.56	-1.84	30.53	30.7	29.6	447194
1731541200	30.38	-0.25	-0.82	30.89	31	30.12	329470
1731454800	30.63	-0.17	-0.55	30.74	31.07	30.095	350465
1731368400	30.8	0.84	2.80	30.57	31.01	30.055	345008
1731109200	29.96	0.4	1.35	29.56	30.45	29.56	335736
1731022800	29.56	-0.02	-0.07	29.5	29.945	29.21	565459
1730936400	29.58	1.73	6.21	30	30.38	28.985	849112
1730850000	27.85	0.82	3.03	26.94	27.87	26.85	503293
1730763600	27.03	0.68	2.58	26.33	27.62	26.275	483845
1730500800	26.35	-0.15	-0.57	26.59	26.98	25.87	662701
1730414400	26.5	-0.28	-1.05	26.54	26.75	25.76	538302
1730328000	26.78	-0.55	-2.01	27.18	27.51	26.76	1035997
1730241600	27.33	-0.87	-3.09	27.95	28.1	27.17	604293
1730155200	28.2	1.61	6.05	27.03	28.35	27.03	406169
1729896000	26.59	0	0.00	26.99	27.03	26.48	408424
1729809600	26.59	-0.38	-1.41	26.92	27.29	26.45	437207
1729723200	26.97	-0.62	-2.25	27.46	27.78	26.93	583141
1729636800	27.59	-1.3	-4.50	28.68	28.75	27.58	368190
1729550400	28.89	-0.93	-3.12	29.79	29.92	28.06	749246
1729291200	29.82	0	0.00	29.87	29.98	29.52	306371
1729204800	29.82	0.69	2.37	29.31	29.95	29.08	428640
1729118400	29.13	1.01	3.59	28.38	29.3	28.2	306366
1729032000	28.12	0.26	0.93	27.88	28.46	27.74	316420
1728945600	27.86	-0.31	-1.10	28.18	28.45	27.6	398714
1728686400	28.17	1.67	6.30	26.6	28.18	26.6	680061
1728600000	26.5	-1.19	-4.30	27.4	27.68	26.5	470401
1728513600	27.69	0.37	1.35	27.26	27.825	27.09	425328
1728427200	27.32	-0.01	-0.04	27.19	27.405	26.925	805986
1728340800	27.33	-0.23	-0.83	27.39	27.6	26.97	566551
1728081600	27.56	0.25	0.92	27.9	28.03	27.2	551819
1727995200	27.31	-0.25	-0.91	27.36	27.6158	26.85	561234
1727908800	27.56	0.35	1.29	27.28	28.005	27.265	448448
1727822400	27.21	-0.85	-3.03	27.9	27.955	27	555754
1727736000	28.06	0.86	3.16	27.02	28.15	26.545	868284
1727476800	27.2	0.58	2.18	26.88	27.36	26.505	801374
1727390400	26.62	-0.56	-2.06	27.68	27.68	26.28	935526
1727304000	27.18	-0.68	-2.44	27.89	28.08	27.17	480237
1727217600	27.86	-0.1	-0.36	28.1	28.36	27.68	451121
1727131200	27.96	0.35	1.27	27.63	28.1	27.54	688074
1726872000	27.61	-0.29	-1.04	27.87	28.51	27.54	1358445
1726785600	27.9	-0.5	-1.76	29.31	29.44	27.86	495978
1726699200	28.4	-0.17	-0.60	28.55	29.9	28.35	562229
1726612800	28.57	1.12	4.08	27.69	29.19	27.48	609811
1726526400	27.45	-0.19	-0.69	27.71	27.94	27.205	442757
1726267200	27.64	0.63	2.33	27.4	27.95	26.954	558837
1726180800	27.01	0.66	2.50	26.59	27.97	26.26	600549
1726094400	26.35	0.35	1.35	25.73	26.4	25.15	474136
1726008000	26	-0.44	-1.66	26.58	26.8	25.715	876420
1725921600	26.44	1.5	6.01	25.19	26.58	25	856017
1725662400	24.94	-0.98	-3.78	26.12	26.12	24.9	1245281
1725576000	25.92	-0.94	-3.50	26.81	26.93	25.5	1224637
1725489600	26.86	-3.35	-11.09	23.91	27.99	21.54	3459098
1725403200	30.21	-1.63	-5.12	31.46	31.66	29.74	1063036
1725057600	31.84	0.53	1.69	31.47	31.85	31.1	563575
1724971200	31.31	1.27	4.23	30.18	31.44	29.88	553364
1724884800	30.04	-0.09	-0.30	30.22	30.52	29.7711	768606
1724798400	30.13	-0.46	-1.50	30.5	30.5	29.91	345971

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

REV Group Inc (REVG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

REV Group Inc (REVG) Historical

REV Group Inc (REVG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%