We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.90 | 18.40 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 13.40 | 15.90 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 10.90 | 13.40 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.40 | 10.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.80 | 5.40 | 3.84 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 0.35 | 0.80 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 5,020 | - |
| 40.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
| 35.00 | 1.40 | 2.45 | 1.22 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 5.90 | 6.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 10.60 | 11.60 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
