ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REXR Rexford Individual Realty Inc

45.11
-0.19 (-0.42%)
May 10 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Rexford Individual Realty Inc REXR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.19 -0.42% 45.11 19:00:00
Open Price Low Price High Price Close Price Previous Close
45.30 44.90 45.61 45.11 45.30
more quote information »

REXR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.5845.6143.99544.791,404,0120.531.19%
1 Month47.5447.5441.8943.502,496,483-2.43-5.11%
3 Months52.6253.8841.8947.632,151,876-7.51-14.27%
6 Months44.9258.0241.8950.061,845,3850.190.42%
1 Year56.4458.0241.5650.671,724,443-11.33-20.07%
3 Years55.2384.6841.5657.571,404,652-10.12-18.32%
5 Years37.5884.6831.787153.791,187,0307.5320.04%

REXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 45.11 -0.19 -0.42% 45.30 45.61 44.90 1,026,536
May 09 2024 45.30 0.40 0.89% 45.03 45.61 44.80 1,028,304
May 08 2024 44.90 -0.20 -0.44% 44.72 45.10 44.215 1,360,311
May 07 2024 45.10 0.79 1.78% 44.84 45.33 44.63 1,767,972
May 06 2024 44.31 -0.09 -0.20% 44.64 44.90 44.02 1,152,821
May 03 2024 44.40 0.92 2.12% 44.58 44.94 43.995 1,710,653
May 02 2024 43.48 1.09 2.57% 43.04 43.63 42.34 1,511,381
May 01 2024 42.39 -0.42 -0.98% 42.71 43.55 42.31 1,692,744
Apr 30 2024 42.81 -0.58 -1.34% 43.00 43.35 42.67 1,948,914
Apr 29 2024 43.39 0.19 0.44% 43.71 43.825 43.26 1,816,864
Apr 26 2024 43.20 0.20 0.47% 43.18 43.39 42.98 1,504,812
Apr 25 2024 43.00 0.46 1.08% 42.12 43.05 42.04 2,155,393
Apr 24 2024 42.54 -1.19 -2.72% 43.48 43.73 42.51 1,580,869
Apr 23 2024 43.73 0.72 1.67% 43.14 44.43 42.93 1,726,507
Apr 22 2024 43.01 0.27 0.63% 42.63 43.19 42.26 1,943,751
Apr 19 2024 42.74 -0.45 -1.04% 43.36 43.36 42.165 2,694,335
Apr 18 2024 43.19 0.95 2.25% 43.12 43.59 41.89 4,570,749
Apr 17 2024 42.24 -2.42 -5.42% 44.08 44.155 42.17 11,035,849
Apr 16 2024 44.66 -0.41 -0.91% 44.805 45.36 44.57 3,936,460
Apr 15 2024 45.07 -1.61 -3.45% 46.98 46.98 44.975 2,890,632
Apr 12 2024 46.68 -0.91 -1.91% 47.54 47.54 46.615 1,900,347
Apr 11 2024 47.59 -0.30 -0.63% 48.11 48.36 47.11 2,504,774
See More Historical Prices »