We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4313 | -3.51843657817 | 40.68 | 41.17 | 38.32 | 2433941 | 40.55281533 | CS |
| 4 | 1.7487 | 4.6632 | 37.5 | 41.835 | 36.92 | 2107584 | 39.85470375 | CS |
| 12 | -2.4213 | -5.81065514759 | 41.67 | 43.19 | 36.92 | 1953417 | 40.18387258 | CS |
| 26 | -9.8413 | -20.0474638419 | 49.09 | 52.61 | 36.92 | 1784284 | 44.07091632 | CS |
| 52 | -9.9213 | -20.1775472849 | 49.17 | 53.88 | 36.92 | 1808863 | 45.83580682 | CS |
| 156 | -33.1513 | -45.7890883978 | 72.4 | 84.68 | 36.92 | 1580260 | 53.09301317 | CS |
| 260 | -10.2613 | -20.7257119774 | 49.51 | 84.68 | 31.7871 | 1336853 | 52.91738519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 39.54 | -1.02 | -2.51 | 40.73 | 40.73 | 39.315 | 4754376 |
| 1738885200 | 40.56 | -0.21 | -0.52 | 39.79 | 40.81 | 38.32 | 4413275 |
| 1738798800 | 40.77 | -0.01 | -0.02 | 41.08 | 41.17 | 40.51 | 2055070 |
| 1738712400 | 40.78 | 0.7 | 1.75 | 39.84 | 40.87 | 39.75 | 1863833 |
| 1738626000 | 40.08 | -0.58 | -1.43 | 39.45 | 40.2 | 39.35 | 2263441 |
| 1738366800 | 40.66 | -0.09 | -0.22 | 40.68 | 40.87 | 40.2 | 1574084 |
| 1738280400 | 40.75 | 0.33 | 0.82 | 41.09 | 41.215 | 40.34 | 1239328 |
| 1738194000 | 40.42 | -0.78 | -1.89 | 41.2 | 41.4 | 40.08 | 1284922 |
| 1738107600 | 41.2 | -0.24 | -0.58 | 41.42 | 41.835 | 41.06 | 1332869 |
| 1738021200 | 41.44 | 0.56 | 1.37 | 41.11 | 41.835 | 40.93 | 1561773 |
| 1737762000 | 40.88 | 1.21 | 3.05 | 40.08 | 41.28 | 40.06 | 1653476 |
| 1737675600 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1737589200 | 39.67 | -0.92 | -2.27 | 40.29 | 40.36 | 39.66 | 2093350 |
| 1737502800 | 40.59 | 1.59 | 4.08 | 39.45 | 40.775 | 39.32 | 2479429 |
| 1737157200 | 39 | -0.74 | -1.86 | 39.97 | 40.105 | 38.99 | 2221099 |
| 1737070800 | 39.74 | 0.97 | 2.50 | 38.84 | 39.905 | 38.57 | 2063484 |
| 1736984400 | 38.77 | 0.01 | 0.03 | 39.92 | 40.22 | 38.76 | 3063524 |
| 1736898000 | 38.76 | 0.49 | 1.28 | 38.06 | 39.05 | 38.04 | 2050154 |
| 1736811600 | 38.27 | 1.1 | 2.96 | 37.2 | 38.33 | 37.11 | 2409862 |
| 1736552400 | 37.17 | -1.08 | -2.82 | 37.5 | 37.66 | 36.92 | 2313539 |
| 1736379600 | 38.25 | -0.23 | -0.60 | 38.42 | 38.5 | 37.78 | 1444046 |
| 1736293200 | 38.48 | -0.27 | -0.70 | 38.99 | 39.15 | 38.26 | 1513703 |
| 1736206800 | 38.75 | -0.27 | -0.69 | 39.05 | 39.6599 | 38.64 | 2305659 |
| 1735947600 | 39.02 | 0.6 | 1.56 | 38.415 | 39.02 | 38.275 | 1019909 |
| 1735861200 | 38.42 | -0.24 | -0.62 | 38.71 | 39.01 | 38.35 | 1402338 |
| 1735688400 | 38.66 | -0.05 | -0.13 | 38.81 | 38.84 | 38.28 | 1440640 |
| 1735602000 | 38.71 | 0 | 0.00 | 38.5 | 38.79 | 38.01 | 1299107 |
| 1735342800 | 38.71 | -0.35 | -0.90 | 38.88 | 39.3278 | 38.55 | 889974 |
| 1735256400 | 39.06 | 0.39 | 1.01 | 38.5 | 39.29 | 38.33 | 1012836 |
| 1735077840 | 38.67 | 0.29 | 0.76 | 38.31 | 38.71 | 38.06 | 588367 |
| 1734997200 | 38.38 | 0.36 | 0.95 | 37.9 | 38.59 | 37.835 | 1706506 |
| 1734738000 | 38.02 | 0.05 | 0.13 | 38.26 | 38.62 | 37.67 | 4839986 |
| 1734651600 | 37.97 | -0.14 | -0.37 | 38.19 | 38.64 | 37.86 | 3369131 |
| 1734565200 | 38.11 | -1.81 | -4.53 | 39.9 | 40.33 | 38.095 | 2167973 |
| 1734478800 | 39.92 | -0.13 | -0.32 | 39.95 | 40.69 | 39.88 | 2466521 |
| 1734392400 | 40.05 | -0.82 | -2.01 | 40.845 | 41.03 | 39.945 | 2451807 |
| 1734133200 | 40.87 | 0.56 | 1.39 | 40.2567 | 41.24 | 40.085 | 1960664 |
| 1734046800 | 40.31 | -0.37 | -0.91 | 40.45 | 41.07 | 40.26 | 1233481 |
| 1733960400 | 40.68 | -0.52 | -1.26 | 40.95 | 41.15 | 40.27 | 1720046 |
| 1733874000 | 41.2 | -0.52 | -1.25 | 41.6 | 41.6 | 40.749767 | 2138344 |
| 1733787600 | 41.72 | 1.69 | 4.22 | 40.13 | 41.77 | 40.0456 | 4061864 |
| 1733528400 | 40.03 | -0.78 | -1.91 | 40.93 | 40.99 | 39.845 | 2584644 |
| 1733442000 | 40.81 | -0.56 | -1.35 | 41.09 | 41.21 | 40.55 | 1739427 |
| 1733355600 | 41.37 | -0.73 | -1.73 | 42.08 | 42.16 | 41.28 | 1573960 |
| 1733269200 | 42.1 | -0.03 | -0.07 | 42.1404 | 42.475 | 41.955 | 1445521 |
| 1733182800 | 42.13 | 0.05 | 0.12 | 42.07 | 42.24 | 41.65 | 1696024 |
| 1732917840 | 42.08 | -0.47 | -1.10 | 42.72 | 42.9 | 42.01 | 1421074 |
| 1732750800 | 42.55 | 0.2 | 0.47 | 42.66 | 43.19 | 42.48 | 1109049 |
| 1732664400 | 42.35 | -0.53 | -1.24 | 42.65 | 42.655 | 41.66 | 2358250 |
| 1732578000 | 42.88 | 0.8 | 1.90 | 42.36 | 43.18 | 42.325 | 2772593 |
| 1732318800 | 42.08 | 0.11 | 0.26 | 42.07 | 42.355 | 41.795 | 2224834 |
| 1732232400 | 41.97 | -0.71 | -1.66 | 42.47 | 42.81 | 41.96 | 1600850 |
| 1732146000 | 42.68 | -0.27 | -0.63 | 42.58 | 42.69 | 42.25 | 951873 |
| 1732059600 | 42.95 | 0.25 | 0.59 | 42.22 | 43.12 | 42.22 | 1710963 |
| 1731973200 | 42.7 | 0.69 | 1.64 | 41.765 | 42.72 | 41.56 | 1745077 |
| 1731714000 | 42.01 | 0.27 | 0.65 | 41.67 | 42.165 | 41.275 | 1580971 |
| 1731627600 | 41.74 | -0.12 | -0.29 | 41.57 | 41.87 | 41.16 | 2161155 |
| 1731541200 | 41.86 | 0.45 | 1.09 | 41.84 | 41.975 | 41.37 | 2132638 |
| 1731454800 | 41.41 | -1.35 | -3.16 | 42.46 | 42.46 | 41.36 | 2282701 |
| 1731368400 | 42.76 | -0.35 | -0.81 | 43.11 | 43.54 | 42.71 | 1668567 |
| 1731109200 | 43.11 | 0.52 | 1.22 | 42.39 | 43.11 | 42.27 | 1201958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
