We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 20.20 | 22.50 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.70 | 20.10 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.20 | 17.50 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.20 | 13.50 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.40 | 7.70 | 5.13 | 6.55 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 1.80 | 2.00 | 1.70 | 1.90 | -0.01 | -0.58 % | 2 | 294 | 1/31/2025 |
45.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.03 | -10.71 % | 28 | 967 | 1/31/2025 |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 1,573 | - |
40.00 | 1.00 | 1.20 | 1.22 | 1.10 | -0.03 | -2.40 % | 1,175 | 2,736 | 1/31/2025 |
45.00 | 4.40 | 4.80 | 4.70 | 4.60 | 0.00 | 0.00 % | 0 | 143 | - |
50.00 | 8.20 | 11.10 | 11.30 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.80 | 15.30 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions