S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
RiverNorth Flexible Municipal Income Fund II Inc (RFMZ)
RiverNorth Flexible Municipal Income Fund II Inc (RFMZ) Historical

RFMZ RiverNorth Flexible Municipal Income Fund II Inc

14.06

0.00 (0.00%)

Pre Market

Last Updated: 06:00:06

Delayed by 15 minutes

RFMZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	14.06	0.10	0.72%	13.91	14.06	13.81	104,639
May 21 2024	13.96	0.09	0.65%	13.90	13.99	13.90	45,371
May 20 2024	13.87	0.01	0.07%	13.92	13.97	13.845	81,126
May 17 2024	13.86	0.02	0.14%	13.85	13.94	13.77	52,020
May 16 2024	13.84	-0.01	-0.07%	13.85	13.87	13.78	43,145
May 15 2024	13.85	0.02	0.14%	13.83	13.89	13.81	36,266
May 14 2024	13.83	-0.07	-0.51%	13.86	13.87	13.80	40,438
May 13 2024	13.901	-0.01	-0.06%	14.02	14.02	13.90	40,002
May 10 2024	13.91	-0.09	-0.64%	14.03	14.03	13.87	44,138
May 09 2024	14.00	0.07	0.50%	13.97	14.03	13.97	57,820
May 08 2024	13.93	0.03	0.22%	13.92	13.9514	13.88	34,302
May 07 2024	13.90	0.13	0.94%	13.81	13.93	13.81	44,804
May 06 2024	13.77	0.11	0.81%	13.71	13.80	13.63	84,445
May 03 2024	13.66	0.05	0.37%	13.63	13.7101	13.61	77,446
May 02 2024	13.61	0.05	0.37%	13.53	13.61	13.51	71,522
May 01 2024	13.56	0.07	0.52%	13.52	13.63	13.48	108,813
Apr 30 2024	13.49	-0.07	-0.52%	13.61	13.61	13.45	87,882
Apr 29 2024	13.56	-0.03	-0.22%	13.59	13.60	13.50	60,723
Apr 26 2024	13.59	0.03	0.22%	13.63	13.63	13.52	57,227
Apr 25 2024	13.56	-0.07	-0.51%	13.63	13.63	13.51	68,429
Apr 24 2024	13.63	0.00	0.00%	13.69	13.69	13.63	31,221
Apr 23 2024	13.63	-0.03	-0.22%	13.60	13.75	13.60	79,635
Apr 22 2024	13.66	0.00	0.00%	13.67	13.68	13.56	82,953
Apr 19 2024	13.66	0.03	0.22%	13.66	13.70	13.541	62,239
Apr 18 2024	13.63	-0.12	-0.87%	13.71	13.72	13.63	35,573
Apr 17 2024	13.75	0.05	0.40%	13.71	13.76	13.71	26,062
Apr 16 2024	13.695	0.16	1.14%	13.55	13.73	13.54	56,398
Apr 15 2024	13.54	-0.29	-2.10%	13.77	13.90	13.535	83,719
Apr 12 2024	13.83	-0.08	-0.58%	13.87	13.904	13.80	33,631
Apr 11 2024	13.91	0.00	0.00%	14.01	14.02	13.88	48,851
Apr 10 2024	13.91	-0.20	-1.42%	14.16	14.20	13.91	94,903
Apr 09 2024	14.11	-0.10	-0.70%	14.18	14.22	14.11	43,034
Apr 08 2024	14.21	0.05	0.35%	14.22	14.25	14.1505	50,461
Apr 05 2024	14.16	0.01	0.04%	14.09	14.21	14.08	43,060
Apr 04 2024	14.155	-0.03	-0.21%	14.18	14.23	14.12	24,367
Apr 03 2024	14.185	0.12	0.82%	14.00	14.21	13.9885	66,477
Apr 02 2024	14.07	0.06	0.43%	13.998	14.0913	13.99	51,365
Apr 01 2024	14.01	-0.02	-0.14%	13.99	14.06	13.97	57,382
Mar 28 2024	14.03	0.03	0.21%	14.14	14.14	13.98	63,501
Mar 27 2024	14.00	0.07	0.49%	14.04	14.04	13.92	56,020
Mar 26 2024	13.9315	0.02	0.15%	13.96	13.99	13.90	48,937
Mar 25 2024	13.91	-0.06	-0.43%	14.00	14.00	13.89	32,266
Mar 22 2024	13.97	0.04	0.29%	13.96	14.0375	13.95	60,389
Mar 21 2024	13.93	-0.08	-0.57%	14.04	14.04	13.92	67,215
Mar 20 2024	14.01	-0.07	-0.50%	14.03	14.20	13.9652	48,895
Mar 19 2024	14.08	-0.13	-0.91%	14.27	14.39	14.08	48,313
Mar 18 2024	14.21	0.02	0.14%	14.21	14.39	14.17	68,543
Mar 15 2024	14.19	0.01	0.07%	14.08	14.21	14.08	32,971
Mar 14 2024	14.18	-0.06	-0.42%	14.22	14.29	14.14	63,133
Mar 13 2024	14.24	0.04	0.32%	14.24	14.28	14.1404	47,158
Mar 12 2024	14.195	-0.05	-0.32%	14.19	14.2838	14.1744	48,190
Mar 11 2024	14.24	0.02	0.14%	14.19	14.25	14.15	57,432
Mar 08 2024	14.22	0.02	0.14%	14.19	14.24	14.12	61,539
Mar 07 2024	14.20	0.15	1.07%	14.14	14.20	14.07	84,544
Mar 06 2024	14.05	0.04	0.29%	14.01	14.14	13.96	164,476
Mar 05 2024	14.01	0.07	0.50%	13.98	14.04	13.94	60,091
Mar 04 2024	13.94	-0.17	-1.20%	14.05	14.05	13.92	63,208
Mar 01 2024	14.11	0.14	1.00%	13.92	14.15	13.90	72,468
Feb 29 2024	13.97	0.12	0.87%	14.07	14.07	13.86	88,456
Feb 28 2024	13.85	0.03	0.22%	13.7727	13.86	13.75	70,417
Feb 27 2024	13.82	-0.04	-0.29%	13.84	13.91	13.80	53,666
Feb 26 2024	13.86	-0.19	-1.35%	14.10	14.10	13.86	73,560
Feb 23 2024	14.05	-0.16	-1.13%	14.20	14.20	14.02	60,866

RiverNorth Flexible Muni...

Euronext B Credit Agricole

Bluescope Steel (PK)

NLBNPIT202Z4 20241220 1.6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions