
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.74 | 16.74 | 16.74 | 102 | 16.74 | CS |
4 | 0 | 0 | 16.74 | 16.74 | 16.74 | 102 | 16.74 | CS |
12 | 4.7408 | 39.50930062 | 11.9992 | 16.74 | 11.72 | 418 | 12.16470757 | CS |
26 | 3.03 | 22.1006564551 | 13.71 | 16.74 | 11.72 | 526 | 13.57690961 | CS |
52 | 2.29 | 15.8477508651 | 14.45 | 16.74 | 11.72 | 348 | 13.88652128 | CS |
156 | 2.48 | 17.3913043478 | 14.26 | 16.74 | 9.99 | 880 | 13.27272928 | CS |
260 | 11.0811 | 195.817208291 | 5.6589 | 18.4267 | 5.5892 | 878 | 12.82962286 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions