![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 3.98 | 66.3333333333 | 6 | 13.215 | 5.8304 | 103119 | 8.70593098 | CS |
52 | -12.22 | -55.045045045 | 22.2 | 28.004 | 5.7 | 164287 | 13.80685288 | CS |
156 | -184.82 | -94.8767967146 | 194.8 | 198.8 | 5.7 | 882310 | 44.46819235 | CS |
260 | -345.22 | -97.1903153153 | 355.2 | 474 | 5.7 | 695593 | 95.69976894 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719009600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1718923200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1718750400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1718664000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1718404800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1718318400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1718232000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1718145600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1718059200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1717800000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1717713600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1717627200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1717540800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1717454400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1717195200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1717108800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1717022400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1716936000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1716590400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1716504000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1716417600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1716331200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1716244800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1715985600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1715899200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1715812800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1715726400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1715640000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1715380800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1715294400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1715208000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1715121600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1715035200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1714776000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1714689600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1714603200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1714516800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1714430400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1714171200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1714084800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1713998400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1713912000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1713825600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1713566400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1713480000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1713393600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1713307200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1713220800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1712961600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1712875200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1712788800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1712702400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1712616000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1712356800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1712270400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1712184000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1712097600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1712011200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1711665600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1711579200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1711492800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1711406400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1711147200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions