Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Royce Global Trust Inc | RGT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.95 | 10.95 | 10.95 | 10.92 |
RGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.90 | 10.96 | 10.69 | 10.83 | 14,074 | 0.05 | 0.46% |
1 Month | 10.0767 | 10.96 | 10.02 | 10.70 | 10,201 | 0.8733 | 8.67% |
3 Months | 10.47 | 10.96 | 10.02 | 10.57 | 10,781 | 0.48 | 4.58% |
6 Months | 8.76 | 11.08 | 8.76 | 9.94 | 20,789 | 2.19 | 25.00% |
1 Year | 8.63 | 11.08 | 7.84 | 9.62 | 14,659 | 2.32 | 26.88% |
3 Years | 14.48 | 17.625 | 7.84 | 10.48 | 12,564 | -3.53 | -24.38% |
5 Years | 10.16 | 17.625 | 6.3502 | 11.31 | 18,716 | 0.79 | 7.78% |
RGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 10.92 | -0.02 | -0.18% | 10.95 | 10.95 | 10.9162 | 8,754 |
May 15 2024 | 10.94 | 0.14 | 1.30% | 10.88 | 10.96 | 10.773 | 11,750 |
May 14 2024 | 10.80 | 0.03 | 0.30% | 10.73 | 10.80 | 10.73 | 10,673 |
May 13 2024 | 10.7678 | -0.08 | -0.71% | 10.87 | 10.90 | 10.69 | 33,055 |
May 10 2024 | 10.845 | -0.07 | -0.60% | 10.90 | 10.91 | 10.8202 | 6,138 |
May 09 2024 | 10.91 | 0.20 | 1.87% | 10.80 | 10.94 | 10.7817 | 71,388 |
May 08 2024 | 10.71 | -0.04 | -0.37% | 10.7392 | 10.7392 | 10.6801 | 1,214 |
May 07 2024 | 10.75 | 0.06 | 0.60% | 10.73 | 10.79 | 10.73 | 1,341 |
May 06 2024 | 10.6863 | 0.12 | 1.11% | 10.69 | 10.6959 | 10.6611 | 3,781 |
May 03 2024 | 10.5693 | 0.14 | 1.34% | 10.53 | 10.585 | 10.53 | 8,147 |
May 02 2024 | 10.43 | 0.19 | 1.86% | 10.325 | 10.43 | 10.30 | 4,062 |
May 01 2024 | 10.24 | 0.01 | 0.10% | 10.21 | 10.38 | 10.18 | 13,051 |
Apr 30 2024 | 10.23 | -0.13 | -1.25% | 10.33 | 10.33 | 10.23 | 947 |
Apr 29 2024 | 10.36 | 0.04 | 0.39% | 10.35 | 10.36 | 10.2901 | 2,350 |
Apr 26 2024 | 10.32 | 0.21 | 2.08% | 10.16 | 10.32 | 10.16 | 2,689 |
Apr 25 2024 | 10.11 | -0.19 | -1.84% | 10.0877 | 10.18 | 10.086 | 9,279 |
Apr 24 2024 | 10.30 | 0.01 | 0.10% | 10.35 | 10.42 | 10.29 | 2,631 |
Apr 23 2024 | 10.29 | 0.12 | 1.18% | 10.11 | 10.29 | 10.08 | 2,220 |
Apr 22 2024 | 10.17 | 0.15 | 1.50% | 10.07 | 10.21 | 10.02 | 7,447 |
Apr 19 2024 | 10.02 | -0.05 | -0.50% | 10.0767 | 10.115 | 10.02 | 3,080 |
Apr 18 2024 | 10.07 | -0.03 | -0.30% | 10.10 | 10.11 | 10.0264 | 2,761 |
Apr 17 2024 | 10.10 | 0.01 | 0.10% | 10.24 | 10.24 | 10.09 | 1,611 |