We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 25.2 | 0 | 0.00 | 25.2 | 25.25 | 25.2 | 5045 |
| 1719528000 | 25.2 | -0.08 | -0.32 | 25.2 | 25.28 | 25.2 | 9847 |
| 1719441600 | 25.28 | 0.08 | 0.32 | 25.2 | 25.29 | 25.19 | 17190 |
| 1719355200 | 25.2 | 0.03 | 0.12 | 25.17 | 25.2 | 25.17 | 10419 |
| 1719268800 | 25.17 | -0.01 | -0.02 | 25.17 | 25.28 | 25.17 | 11380 |
| 1719009600 | 25.175 | -0.07 | -0.26 | 25.2 | 25.23 | 25.01 | 19621 |
| 1718923200 | 25.24 | 0.11 | 0.44 | 25.16 | 25.25 | 25.135 | 5408 |
| 1718750400 | 25.13 | -0.02 | -0.06 | 25.08 | 25.25 | 25.08 | 18562 |
| 1718664000 | 25.145 | -0.03 | -0.10 | 25.08 | 25.2 | 25.08 | 18527 |
| 1718404800 | 25.17 | 0.08 | 0.32 | 25.09 | 25.2325 | 25.09 | 15557 |
| 1718318400 | 25.09 | -0.07 | -0.30 | 25.15 | 25.28 | 25.09 | 15818 |
| 1718232000 | 25.1643 | -0.01 | -0.04 | 25.2 | 25.24 | 25.15 | 16336 |
| 1718145600 | 25.1745 | 0.09 | 0.38 | 25.1528 | 25.2 | 25.1 | 13075 |
| 1718059200 | 25.08 | -0.08 | -0.32 | 25.13 | 25.22 | 25.05 | 20356 |
| 1717800000 | 25.16 | -0.01 | -0.02 | 25.16 | 25.25 | 25.15 | 8855 |
| 1717713600 | 25.165 | 0.02 | 0.06 | 25.15 | 25.19 | 25.1284 | 20223 |
| 1717627200 | 25.15 | 0.02 | 0.08 | 25.19 | 25.23 | 25.11 | 15118 |
| 1717540800 | 25.13 | -0.03 | -0.12 | 25.17 | 25.2421 | 25.1151 | 18594 |
| 1717454400 | 25.16 | 0.03 | 0.12 | 25.05 | 25.19 | 25.05 | 14633 |
| 1717195200 | 25.13 | 0.08 | 0.32 | 25.04 | 25.13 | 25.0302 | 29320 |
| 1717108800 | 25.05 | -0.01 | -0.06 | 25.17 | 25.17 | 25.05 | 22646 |
| 1717022400 | 25.0645 | 0 | 0.02 | 25 | 25.12 | 24.97 | 29236 |
| 1716936000 | 25.06 | 0.09 | 0.36 | 25.05 | 25.111 | 25 | 9847 |
| 1716590400 | 24.97 | -0.08 | -0.32 | 25.1 | 25.1 | 24.9503 | 5503 |
| 1716504000 | 25.05 | 0.04 | 0.16 | 25.0197 | 25.07 | 24.94 | 18398 |
| 1716417600 | 25.01 | 0.06 | 0.22 | 24.98 | 25.035 | 24.93 | 28833 |
| 1716331200 | 24.955 | 0.03 | 0.14 | 24.88 | 25.02 | 24.88 | 61837 |
| 1716244800 | 24.92 | -0.05 | -0.20 | 24.98 | 25 | 24.8241 | 44863 |
| 1715985600 | 24.97 | 0.02 | 0.08 | 24.99 | 24.99 | 24.8901 | 7065 |
| 1715899200 | 24.95 | 0.03 | 0.12 | 25 | 25 | 24.88 | 8238 |
| 1715812800 | 24.92 | 0.06 | 0.24 | 24.98 | 24.98 | 24.85 | 31314 |
| 1715726400 | 24.8601 | -0.01 | -0.04 | 24.96 | 24.96 | 24.85 | 30097 |
| 1715640000 | 24.8701 | -0.01 | -0.04 | 24.98 | 24.98 | 24.85 | 18996 |
| 1715380800 | 24.88 | 0.02 | 0.08 | 24.86 | 24.9441 | 24.86 | 13130 |
| 1715294400 | 24.86 | -0.05 | -0.18 | 24.88 | 24.98 | 24.84 | 8098 |
| 1715208000 | 24.905 | -0.07 | -0.26 | 25 | 25 | 24.88 | 19628 |
| 1715121600 | 24.97 | 0.05 | 0.22 | 24.9 | 24.98 | 24.9 | 4194 |
| 1715035200 | 24.915 | -0 | -0.01 | 24.88 | 24.98 | 24.88 | 12802 |
| 1714776000 | 24.9182 | -0.01 | -0.05 | 24.99 | 25 | 24.9 | 13496 |
| 1714689600 | 24.93 | 0.13 | 0.52 | 24.83 | 25 | 24.7047 | 25855 |
| 1714603200 | 24.8 | -0.04 | -0.16 | 24.84 | 24.84 | 24.71 | 50584 |
| 1714516800 | 24.84 | 0.2 | 0.81 | 24.7 | 24.84 | 24.7 | 36405 |
| 1714430400 | 24.64 | 0.04 | 0.16 | 24.52 | 24.7499 | 24.4853 | 11304 |
| 1714171200 | 24.5998 | 0.02 | 0.08 | 24.58 | 24.67 | 24.565 | 10287 |
| 1714084800 | 24.58 | -0.02 | -0.08 | 24.62 | 24.69 | 24.54 | 5040 |
| 1713998400 | 24.6 | 0.05 | 0.20 | 24.56 | 24.64 | 24.51 | 6310 |
| 1713912000 | 24.5501 | 0 | 0.01 | 24.55 | 24.73 | 24.5 | 22756 |
| 1713825600 | 24.5473 | -0.14 | -0.58 | 24.69 | 24.69 | 24.4601 | 16601 |
| 1713566400 | 24.69 | 0.22 | 0.89 | 24.43 | 24.715 | 24.43 | 14062 |
| 1713480000 | 24.4716 | 0.02 | 0.09 | 24.6 | 24.6 | 24.45 | 16697 |
| 1713393600 | 24.45 | -0.1 | -0.41 | 24.5 | 24.5895 | 24.45 | 25047 |
| 1713307200 | 24.55 | 0.02 | 0.08 | 24.5 | 24.5634 | 24.45 | 11840 |
| 1713220800 | 24.5299 | -0.15 | -0.61 | 24.68 | 24.76 | 24.5068 | 25520 |
| 1712961600 | 24.68 | -0.35 | -1.40 | 24.76 | 24.76 | 24.6378 | 17298 |
| 1712875200 | 25.03 | 0.05 | 0.20 | 25 | 25.037 | 24.97 | 9230 |
| 1712788800 | 24.98 | 0 | 0.00 | 25.05 | 25.085 | 24.97 | 43975 |
| 1712702400 | 24.98 | -0.06 | -0.24 | 25.01 | 25.2 | 24.975 | 18146 |
| 1712616000 | 25.04 | 0.09 | 0.36 | 24.95 | 25.04 | 24.935 | 31426 |
| 1712356800 | 24.95 | 0.05 | 0.20 | 24.9463 | 25 | 24.93 | 22298 |
| 1712270400 | 24.9 | 0.02 | 0.08 | 24.97 | 24.99 | 24.9 | 27569 |
| 1712184000 | 24.88 | 0.07 | 0.28 | 24.9 | 24.97 | 24.845 | 41250 |
| 1712097600 | 24.81 | -0.03 | -0.12 | 24.765 | 24.8236 | 24.66 | 10803 |
| 1712011200 | 24.84 | 0.42 | 1.72 | 24.64 | 24.84 | 24.6 | 27014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
