BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,220.00
-0.75%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40247
-0.21%
Bitcoin
95,984.64
4.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. CompuGroup Holding AG (PK) (CMPVF) Share Price

CompuGroup Holding AG (PK)

CompuGroup Holding AG (PK) (CMPVF)

USOTC
18.04
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
18.04
Bid
14.89
Ask
18.05
Volume
-
0.00 Day's Range 0.00
18.04 52 Week Range 34.99
Market Cap
942.312M
Previous Close
18.04
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
52,234,576
Dividend Yield
5.24%
PE Ratio
20.52
Earnings Per Share (EPS)
0.88
Revenue
1.21B
Net Profit
45.92M

About CompuGroup Holding AG (PK)

Sector
Computers & Software-whsl
Industry
Cmp Programming,data Process
Website
www.cgm.com
Headquarters
Koblenz, Deu
Founded
1987
CompuGroup Holding AG (PK) is listed in the Computers & Software-whsl sector of the OTCMarkets with ticker CMPVF. The last closing price for CompuGroup (PK) was US$18.04. Over the last year, CompuGroup (PK) shares have traded in a share price range of US$ 18.04 to US$ 34.99.

CompuGroup (PK) currently has 52,234,576 shares outstanding. The market capitalization of CompuGroup (PK) is US$942.31 million. CompuGroup (PK) has a price to earnings ratio (PE ratio) of 20.52.

Ask ADVFN Intelligence (AI)

CMPVF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120018.0418.0418.0400CS
26-11.85-39.645366343329.8929.8918.048018.04CS
52-16.95-48.442412117734.9934.9918.047522.84CS
156-74.11-80.42322300692.1592.1518.0412542.61193432CS
260-52.96-74.59154929587196.518.0425469.66443137CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M

Discussion

View Full Feed
ShawnP123 ShawnP123 3 minutes ago
So you were talking about an application specific device like Nvidia Drive BTW is an AI chip.
NVDA
stockwrestler2 stockwrestler2 4 minutes ago
Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

Full Story: nfne.ws/231442

 #IMPACT_Silver?ref_sr $IPT.CA $IPT.V $ISVLF #mexico #miner #mining #silver #zinc #Gold #JuniorMining #MiningStocks #PreciousMetals #Earnings #Metals
IPT ISVLF
mrfence mrfence 4 minutes ago
from Imgflip Meme Generator
mrfence mrfence 4 minutes ago
from Imgflip Meme Generator
deri21 deri21 4 minutes ago
$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
arizona1 arizona1 4 minutes ago
Mexico's President Promises Retaliatory Tariffs on U.S.

Not 24 hours after Donald Trump promised blanket 25% tariffs on all Mexican imports, Mexican President Claudia Sheinbaum Pardo issued a response to Trump promising Mexico would retaliate with tariffs of its own on U.S. goods, spa
stockwrestler2 stockwrestler2 5 minutes ago
Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

Full Story: nfne.ws/231442

 #IMPACT_Silver?ref_sr $IPT.CA $IPT.V $ISVLF #mexico #miner #mining #silver #zinc #Gold #JuniorMining #MiningStocks #PreciousMetals #Earnings #Metals
IPT ISVLF
Zardiw Zardiw 5 minutes ago
No thanx what?

Z
Chartmaster Chartmaster 5 minutes ago
Actually I just noticed the bearish KEY REVERSAL WEEK! I think we pullback the next couple weeks to 320 min, 300 max and i'm shopping for short term put options to play it!
TSLA
$GROO $GROO 5 minutes ago
Groovy already has a list of bata testers, to start after the new year. Look at the new directors COO Marc Williams Co-Founder of Planta Vida, & CCO "Chief Cannabis Officer" Kevin Jodrey top 100 world wide cannabis genetics guru. $SANP $GROO
GROO SANP
Zardiw Zardiw 5 minutes ago
YW.........#DDAmanda finds these all the time...........

Z
deri21 deri21 5 minutes ago
$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
Magnum7419 Magnum7419 6 minutes ago
There will be no RSS for 18-24 months. Only when we are ready and ""approved"" to uplist. There is no advantage for us over investors. When and if it happens it affects us as well.

1. We only get common stock if we perform and earn $1MM in profit in a 12 month period

AHRO
JJ2610 JJ2610 6 minutes ago
I agree, I'm not sure if they finalized deals on being the full manufacturing supplier of Europe for the high speed train company, or the solar company. Those were some open ended deals in regard to communication. Guessing they couldn't or wouldnt discuss since the merger never finalized late spring
TDRK
Redoocs Redoocs 6 minutes ago
Hey, unless these fish have something to do with NLST, there will be no fish talk here. The fish police are lurking.

Just Kidding.
NLST
StockInfo11 StockInfo11 7 minutes ago
OCG.v (OCGSF) recently shared high-grade silver intercepts at the La Ye Vein in its Santa Ana Silver Project, including 0.96m at 628 g/t Silver Eq & 0.60m at 1,136 g/t Silver Eq. The vein has a verified strike length of 350m w/ the potential to extend by another 500m. Drilling is ongoing💥⛏️M
OCGSF
Gmenfan Gmenfan 7 minutes ago
I do recall that but like you, I don't recall where or when.
wingtrade wingtrade 7 minutes ago
I knew it would take years to play out and see what Veemost does. Price shouldn’t be down this low imo. I think you will need more luck than a leprechaun to see .003 unless Veemost utterly fails or dilution happens.
GDVM
DewDiligence DewDiligence 7 minutes ago
FierceBiotech mistakenly said MariTide is a dual agonist of GLP-1 and GIP:

https://www.fiercebiotech.com/biotech/amgens-monthly-obesity-drug-matches-competition-phase-2-investors-unimpressed

They should issue a correction!
GLP
Investor082 Investor082 9 minutes ago
Don’t worry it will be lower by end of next week, if not sooner. LP doesn’t disappoint.
NWBO
arizona1 arizona1 9 minutes ago
The trump peacenik is considering starting a military war with Mexico. 🤣

‘That Is The Question’

Team Trump Debates ‘How Much Should We Invade Mexico?’

In Trump’s government-in-waiting, the only question is how massive the U.S. assault on Mexican
Gmenfan Gmenfan 9 minutes ago
Hopefully ... Yes!
StockInfo11 StockInfo11 10 minutes ago
Aero Energy (AERO.v AAUGF) shared high-grade uranium results from prospecting at its Sun Dog Project near Uranium City, Saskatchewan. + Assay results from summer drilling are pending. AERO has more exploration planned for 2025, capitalizing on rising nuclear energy demand💥More⬇️
https
AAUGF
Boosted2gGSX Boosted2gGSX 10 minutes ago
Haha giving away a free product.. that will make people buy it... this has a better chance of making money from a guy selling w**d from his closet .. That will save some live 😆 
SANP

Your Recent History

USOTC
CMPVF
CompuGroup (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68