We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.8541 | 23.8541 | 23.8541 | 421 | 23.8541 | CS |
| 4 | 0.1041 | 0.438315789474 | 23.75 | 23.8541 | 23.75 | 372 | 23.80898533 | CS |
| 12 | 1.3541 | 6.01822222222 | 22.5 | 23.8541 | 22.5 | 1914 | 22.66934983 | CS |
| 26 | 5.8141 | 32.2289356984 | 18.04 | 23.8541 | 18.04 | 1436 | 22.66934983 | CS |
| 52 | -6.0359 | -20.193710271 | 29.89 | 29.89 | 18.04 | 624 | 22.48839918 | CS |
| 156 | -35.3959 | -59.7399156118 | 59.25 | 59.25 | 18.04 | 377 | 26.65013604 | CS |
| 260 | -32.6806 | -57.8062676551 | 56.5347 | 96.5 | 18.04 | 394 | 50.63104635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176820 | 23.8541 | 0 | 0.00 | 23.8541 | 23.8541 | 23.8541 | 0 |
| 1740090420 | 23.8541 | 0 | 0.00 | 23.8541 | 23.8541 | 23.8541 | 0 |
| 1740004020 | 23.8541 | 0 | 0.00 | 23.8541 | 23.8541 | 23.8541 | 0 |
| 1739917620 | 23.8541 | 0 | 0.00 | 23.8541 | 23.8541 | 23.8541 | 0 |
| 1739572020 | 23.8541 | 0.1 | 0.44 | 23.8541 | 23.8541 | 23.8541 | 421 |
| 1739485200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1739398800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1739312400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1739226000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1738966800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1738880400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1738794000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1738707600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1738621200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1738362000 | 23.75 | 1.25 | 5.56 | 23.75 | 23.75 | 23.75 | 322 |
| 1738276140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738189740 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738103340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738016940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737757740 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737671340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737584940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737498540 | 22.5 | 4.46 | 24.72 | 22.5 | 22.5 | 22.5 | 5000 |
| 1737124200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1737037800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1736951400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1736865000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1736778600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1736519400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1736346600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1736260200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1736173800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1735914600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1735828200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1735655400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1735569000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1735309800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1735223400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1735050600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1734964200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1734705000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1734618600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1734532200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1734445800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1734359400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1734100200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1734013800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1733927400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1733841000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1733754600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1733495400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1733409000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1733322600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1733236200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1733149800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1732890600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1732717800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1732631400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1732545000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1732285800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
