RITM-B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 25.05 | 0.01 | 0.04% | 25.09 | 25.12 | 25.04 | 29,426 |
Jun 13 2024 | 25.04 | -0.05 | -0.20% | 25.13 | 25.13 | 25.04 | 26,274 |
Jun 12 2024 | 25.09 | 0.03 | 0.12% | 25.06 | 25.15 | 25.06 | 33,670 |
Jun 11 2024 | 25.06 | -0.02 | -0.06% | 25.10 | 25.10 | 25.05 | 22,416 |
Jun 10 2024 | 25.08 | 0.04 | 0.14% | 25.03 | 25.12 | 25.03 | 25,548 |
Jun 07 2024 | 25.04 | -0.03 | -0.12% | 25.08 | 25.10 | 25.04 | 33,570 |
Jun 06 2024 | 25.07 | 0.00 | 0.00% | 25.05 | 25.08 | 25.02 | 52,520 |
Jun 05 2024 | 25.07 | 0.01 | 0.04% | 25.11 | 25.11 | 25.06 | 33,737 |
Jun 04 2024 | 25.06 | 0.06 | 0.24% | 25.09 | 25.10 | 25.04 | 31,893 |
Jun 03 2024 | 25.00 | -0.16 | -0.64% | 25.09 | 25.09 | 25.00 | 61,356 |
May 31 2024 | 25.16 | 0.14 | 0.56% | 25.00 | 25.16 | 24.99 | 67,824 |
May 30 2024 | 25.02 | 0.04 | 0.14% | 25.02 | 25.04 | 24.99 | 138,750 |
May 29 2024 | 24.98 | 0.06 | 0.26% | 24.91 | 25.00 | 24.90 | 69,104 |
May 28 2024 | 24.92 | -0.02 | -0.09% | 24.90 | 24.94 | 24.89 | 28,169 |
May 24 2024 | 24.94 | 0.09 | 0.37% | 24.92 | 24.95 | 24.89 | 35,317 |
May 23 2024 | 24.85 | -0.03 | -0.12% | 24.90 | 24.94 | 24.78 | 65,225 |
May 22 2024 | 24.88 | -0.07 | -0.28% | 24.98 | 24.99 | 24.85 | 63,312 |
May 21 2024 | 24.95 | 0.07 | 0.28% | 24.85 | 25.01 | 24.82 | 105,066 |
May 20 2024 | 24.88 | 0.06 | 0.24% | 24.75 | 24.89 | 24.75 | 26,095 |
May 17 2024 | 24.82 | 0.12 | 0.49% | 24.68 | 24.85 | 24.67 | 25,872 |
May 16 2024 | 24.70 | -0.04 | -0.16% | 24.84 | 24.84 | 24.68 | 45,065 |
May 15 2024 | 24.74 | 0.05 | 0.20% | 24.81 | 24.86 | 24.73 | 73,560 |
May 14 2024 | 24.69 | 0.02 | 0.08% | 24.65 | 24.74 | 24.60 | 33,689 |
May 13 2024 | 24.67 | -0.02 | -0.10% | 24.78 | 24.80 | 24.65 | 19,281 |
May 10 2024 | 24.69 | -0.05 | -0.19% | 24.84 | 24.86 | 24.68 | 49,437 |
May 09 2024 | 24.74 | -0.07 | -0.28% | 24.75 | 24.77 | 24.71 | 31,182 |
May 08 2024 | 24.81 | -0.05 | -0.20% | 24.76 | 24.88 | 24.70 | 45,441 |
May 07 2024 | 24.86 | 0.09 | 0.36% | 24.75 | 24.88 | 24.71 | 8,737 |
May 06 2024 | 24.77 | -0.02 | -0.08% | 24.77 | 24.85 | 24.72 | 17,026 |
May 03 2024 | 24.79 | 0.02 | 0.08% | 24.75 | 24.86 | 24.69 | 28,019 |
May 02 2024 | 24.77 | 0.02 | 0.10% | 24.71 | 24.85 | 24.64 | 18,135 |
May 01 2024 | 24.75 | 0.04 | 0.14% | 24.71 | 24.77 | 24.66 | 69,389 |
Apr 30 2024 | 24.71 | 0.34 | 1.40% | 24.40 | 24.75 | 24.40 | 155,458 |
Apr 29 2024 | 24.37 | 0.08 | 0.33% | 24.34 | 24.44 | 24.32 | 13,880 |
Apr 26 2024 | 24.29 | -0.09 | -0.37% | 24.52 | 24.52 | 24.29 | 16,602 |
Apr 25 2024 | 24.38 | -0.02 | -0.08% | 24.29 | 24.40 | 24.29 | 11,316 |
Apr 24 2024 | 24.40 | 0.05 | 0.21% | 24.31 | 24.40 | 24.29 | 6,206 |
Apr 23 2024 | 24.35 | 0.04 | 0.16% | 24.34 | 24.44 | 24.30 | 71,821 |
Apr 22 2024 | 24.31 | -0.19 | -0.78% | 24.50 | 24.52 | 24.30 | 48,330 |
Apr 19 2024 | 24.50 | 0.01 | 0.04% | 24.45 | 24.52 | 24.39 | 23,269 |
Apr 18 2024 | 24.49 | 0.04 | 0.16% | 24.46 | 24.51 | 24.41 | 30,184 |
Apr 17 2024 | 24.45 | 0.13 | 0.53% | 24.32 | 24.56 | 24.32 | 29,166 |
Apr 16 2024 | 24.32 | -0.03 | -0.12% | 24.30 | 24.35 | 24.24 | 48,542 |
Apr 15 2024 | 24.35 | -0.18 | -0.73% | 24.45 | 24.53 | 24.28 | 46,553 |
Apr 12 2024 | 24.53 | -0.19 | -0.77% | 24.48 | 24.59 | 24.41 | 58,295 |
Apr 11 2024 | 24.72 | -0.04 | -0.16% | 24.76 | 24.84 | 24.68 | 15,614 |
Apr 10 2024 | 24.76 | -0.22 | -0.88% | 24.85 | 24.95 | 24.75 | 32,973 |
Apr 09 2024 | 24.98 | 0.25 | 1.01% | 24.76 | 25.00 | 24.74 | 67,960 |
Apr 08 2024 | 24.73 | -0.07 | -0.28% | 24.75 | 24.90 | 24.67 | 69,520 |
Apr 05 2024 | 24.80 | 0.11 | 0.45% | 24.60 | 24.80 | 24.60 | 19,208 |
Apr 04 2024 | 24.69 | 0.04 | 0.16% | 24.71 | 24.78 | 24.63 | 39,494 |
Apr 03 2024 | 24.65 | 0.03 | 0.12% | 24.65 | 24.85 | 24.51 | 55,457 |
Apr 02 2024 | 24.62 | -0.07 | -0.28% | 24.60 | 24.63 | 24.57 | 10,215 |
Apr 01 2024 | 24.69 | 0.27 | 1.11% | 24.53 | 24.75 | 24.45 | 18,270 |
Mar 28 2024 | 24.42 | -0.25 | -1.01% | 24.64 | 24.71 | 24.36 | 67,530 |
Mar 27 2024 | 24.67 | -0.02 | -0.08% | 24.67 | 24.72 | 24.64 | 11,756 |
Mar 26 2024 | 24.69 | 0.12 | 0.49% | 24.53 | 24.74 | 24.53 | 20,390 |
Mar 25 2024 | 24.57 | -0.03 | -0.12% | 24.60 | 24.60 | 24.51 | 12,959 |
Mar 22 2024 | 24.60 | 0.18 | 0.74% | 24.46 | 24.60 | 24.46 | 14,519 |
Mar 21 2024 | 24.42 | 0.00 | 0.00% | 24.53 | 24.64 | 24.42 | 40,810 |
Mar 20 2024 | 24.42 | -0.05 | -0.20% | 24.43 | 24.50 | 24.42 | 177,693 |
Mar 19 2024 | 24.47 | -0.01 | -0.04% | 24.48 | 24.57 | 24.43 | 61,062 |
Mar 18 2024 | 24.48 | -0.06 | -0.24% | 24.55 | 24.55 | 24.45 | 65,026 |