ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RITM-B Rithm Capital Corp

25.05
0.01 (0.04%)
Jun 14 2024 - Closed
Delayed by 15 minutes

RITM-B Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.05 0.01 0.04% 25.09 25.12 25.04 29,426
Jun 13 2024 25.04 -0.05 -0.20% 25.13 25.13 25.04 26,274
Jun 12 2024 25.09 0.03 0.12% 25.06 25.15 25.06 33,670
Jun 11 2024 25.06 -0.02 -0.06% 25.10 25.10 25.05 22,416
Jun 10 2024 25.08 0.04 0.14% 25.03 25.12 25.03 25,548
Jun 07 2024 25.04 -0.03 -0.12% 25.08 25.10 25.04 33,570
Jun 06 2024 25.07 0.00 0.00% 25.05 25.08 25.02 52,520
Jun 05 2024 25.07 0.01 0.04% 25.11 25.11 25.06 33,737
Jun 04 2024 25.06 0.06 0.24% 25.09 25.10 25.04 31,893
Jun 03 2024 25.00 -0.16 -0.64% 25.09 25.09 25.00 61,356
May 31 2024 25.16 0.14 0.56% 25.00 25.16 24.99 67,824
May 30 2024 25.02 0.04 0.14% 25.02 25.04 24.99 138,750
May 29 2024 24.98 0.06 0.26% 24.91 25.00 24.90 69,104
May 28 2024 24.92 -0.02 -0.09% 24.90 24.94 24.89 28,169
May 24 2024 24.94 0.09 0.37% 24.92 24.95 24.89 35,317
May 23 2024 24.85 -0.03 -0.12% 24.90 24.94 24.78 65,225
May 22 2024 24.88 -0.07 -0.28% 24.98 24.99 24.85 63,312
May 21 2024 24.95 0.07 0.28% 24.85 25.01 24.82 105,066
May 20 2024 24.88 0.06 0.24% 24.75 24.89 24.75 26,095
May 17 2024 24.82 0.12 0.49% 24.68 24.85 24.67 25,872
May 16 2024 24.70 -0.04 -0.16% 24.84 24.84 24.68 45,065
May 15 2024 24.74 0.05 0.20% 24.81 24.86 24.73 73,560
May 14 2024 24.69 0.02 0.08% 24.65 24.74 24.60 33,689
May 13 2024 24.67 -0.02 -0.10% 24.78 24.80 24.65 19,281
May 10 2024 24.69 -0.05 -0.19% 24.84 24.86 24.68 49,437
May 09 2024 24.74 -0.07 -0.28% 24.75 24.77 24.71 31,182
May 08 2024 24.81 -0.05 -0.20% 24.76 24.88 24.70 45,441
May 07 2024 24.86 0.09 0.36% 24.75 24.88 24.71 8,737
May 06 2024 24.77 -0.02 -0.08% 24.77 24.85 24.72 17,026
May 03 2024 24.79 0.02 0.08% 24.75 24.86 24.69 28,019
May 02 2024 24.77 0.02 0.10% 24.71 24.85 24.64 18,135
May 01 2024 24.75 0.04 0.14% 24.71 24.77 24.66 69,389
Apr 30 2024 24.71 0.34 1.40% 24.40 24.75 24.40 155,458
Apr 29 2024 24.37 0.08 0.33% 24.34 24.44 24.32 13,880
Apr 26 2024 24.29 -0.09 -0.37% 24.52 24.52 24.29 16,602
Apr 25 2024 24.38 -0.02 -0.08% 24.29 24.40 24.29 11,316
Apr 24 2024 24.40 0.05 0.21% 24.31 24.40 24.29 6,206
Apr 23 2024 24.35 0.04 0.16% 24.34 24.44 24.30 71,821
Apr 22 2024 24.31 -0.19 -0.78% 24.50 24.52 24.30 48,330
Apr 19 2024 24.50 0.01 0.04% 24.45 24.52 24.39 23,269
Apr 18 2024 24.49 0.04 0.16% 24.46 24.51 24.41 30,184
Apr 17 2024 24.45 0.13 0.53% 24.32 24.56 24.32 29,166
Apr 16 2024 24.32 -0.03 -0.12% 24.30 24.35 24.24 48,542
Apr 15 2024 24.35 -0.18 -0.73% 24.45 24.53 24.28 46,553
Apr 12 2024 24.53 -0.19 -0.77% 24.48 24.59 24.41 58,295
Apr 11 2024 24.72 -0.04 -0.16% 24.76 24.84 24.68 15,614
Apr 10 2024 24.76 -0.22 -0.88% 24.85 24.95 24.75 32,973
Apr 09 2024 24.98 0.25 1.01% 24.76 25.00 24.74 67,960
Apr 08 2024 24.73 -0.07 -0.28% 24.75 24.90 24.67 69,520
Apr 05 2024 24.80 0.11 0.45% 24.60 24.80 24.60 19,208
Apr 04 2024 24.69 0.04 0.16% 24.71 24.78 24.63 39,494
Apr 03 2024 24.65 0.03 0.12% 24.65 24.85 24.51 55,457
Apr 02 2024 24.62 -0.07 -0.28% 24.60 24.63 24.57 10,215
Apr 01 2024 24.69 0.27 1.11% 24.53 24.75 24.45 18,270
Mar 28 2024 24.42 -0.25 -1.01% 24.64 24.71 24.36 67,530
Mar 27 2024 24.67 -0.02 -0.08% 24.67 24.72 24.64 11,756
Mar 26 2024 24.69 0.12 0.49% 24.53 24.74 24.53 20,390
Mar 25 2024 24.57 -0.03 -0.12% 24.60 24.60 24.51 12,959
Mar 22 2024 24.60 0.18 0.74% 24.46 24.60 24.46 14,519
Mar 21 2024 24.42 0.00 0.00% 24.53 24.64 24.42 40,810
Mar 20 2024 24.42 -0.05 -0.20% 24.43 24.50 24.42 177,693
Mar 19 2024 24.47 -0.01 -0.04% 24.48 24.57 24.43 61,062
Mar 18 2024 24.48 -0.06 -0.24% 24.55 24.55 24.45 65,026

Your Recent History

Delayed Upgrade Clock