Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RiverNorth Opportunities Fund Inc | RIV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.67% | 12.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.92 | 11.8553 | 12.0643 | 12.02 | 11.94 |
RIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.64 | 12.07 | 11.5801 | 11.86 | 85,709 | 0.38 | 3.26% |
| 1 Month | 11.9199 | 12.07 | 11.20 | 11.69 | 69,749 | 0.1001 | 0.84% |
| 3 Months | 11.84 | 12.43 | 11.20 | 11.78 | 80,123 | 0.18 | 1.52% |
| 6 Months | 10.30 | 12.43 | 10.29 | 11.34 | 86,497 | 1.72 | 16.70% |
| 1 Year | 11.06 | 12.43 | 9.6297 | 11.15 | 77,556 | 0.96 | 8.68% |
| 3 Years | 17.71 | 18.75 | 9.6297 | 14.16 | 103,232 | -5.69 | -32.13% |
| 5 Years | 17.04 | 18.75 | 8.65 | 14.59 | 89,366 | -5.02 | -29.46% |
RIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.02 | 0.08 | 0.67% | 11.92 | 12.0643 | 11.8553 | 67,098 |
| May 02 2024 | 11.94 | -0.02 | -0.17% | 12.03 | 12.0499 | 11.94 | 63,164 |
| May 01 2024 | 11.96 | 0.13 | 1.10% | 11.80 | 12.07 | 11.80 | 152,382 |
| Apr 30 2024 | 11.83 | 0.10 | 0.85% | 11.75 | 11.91 | 11.6946 | 113,609 |
| Apr 29 2024 | 11.73 | 0.07 | 0.60% | 11.66 | 11.75 | 11.63 | 46,191 |
| Apr 26 2024 | 11.66 | 0.09 | 0.78% | 11.64 | 11.72 | 11.5801 | 53,197 |
| Apr 25 2024 | 11.57 | 0.03 | 0.26% | 11.52 | 11.58 | 11.4801 | 68,281 |
| Apr 24 2024 | 11.54 | -0.12 | -1.03% | 11.64 | 11.649 | 11.51 | 42,936 |
| Apr 23 2024 | 11.66 | 0.21 | 1.83% | 11.50 | 11.67 | 11.45 | 38,859 |
| Apr 22 2024 | 11.451 | -0.02 | -0.17% | 11.44 | 11.54 | 11.405 | 35,954 |
| Apr 19 2024 | 11.47 | 0.12 | 1.06% | 11.40 | 11.4899 | 11.37 | 60,654 |
| Apr 18 2024 | 11.35 | -0.04 | -0.31% | 11.45 | 11.4699 | 11.32 | 45,490 |
| Apr 17 2024 | 11.385 | 0.13 | 1.11% | 11.32 | 11.43 | 11.23 | 65,355 |
| Apr 16 2024 | 11.26 | -0.04 | -0.35% | 11.32 | 11.3597 | 11.20 | 39,677 |
| Apr 15 2024 | 11.30 | -0.37 | -3.17% | 11.67 | 11.75 | 11.28 | 160,321 |
| Apr 12 2024 | 11.67 | -0.27 | -2.26% | 11.80 | 11.80 | 11.60 | 130,553 |
| Apr 11 2024 | 11.94 | -0.01 | -0.08% | 11.95 | 11.9778 | 11.81 | 76,599 |
| Apr 10 2024 | 11.95 | -0.09 | -0.75% | 11.95 | 12.0101 | 11.90 | 67,778 |
| Apr 09 2024 | 12.04 | 0.08 | 0.67% | 12.04 | 12.05 | 11.98 | 57,701 |
| Apr 08 2024 | 11.96 | 0.06 | 0.50% | 11.96 | 12.00 | 11.85 | 41,233 |
| Apr 05 2024 | 11.90 | 0.06 | 0.51% | 11.9199 | 11.94 | 11.8238 | 35,037 |
| Apr 04 2024 | 11.84 | -0.17 | -1.37% | 12.05 | 12.09 | 11.80 | 135,810 |
