Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RE MAX Holdings Inc | RMAX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.56% | 7.59 | 14:37:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.77 | 7.47 | 7.81 | 7.71 |
RMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 8.87 | 6.96 | 7.38 | 294,871 | 0.47 | 6.60% |
| 1 Month | 8.19 | 8.87 | 6.94 | 7.42 | 277,006 | -0.60 | -7.33% |
| 3 Months | 9.69 | 10.42 | 6.94 | 8.14 | 335,829 | -2.10 | -21.67% |
| 6 Months | 11.65 | 13.70 | 6.94 | 9.40 | 328,755 | -4.06 | -34.85% |
| 1 Year | 19.14 | 20.48 | 6.94 | 11.40 | 265,105 | -11.55 | -60.34% |
| 3 Years | 37.00 | 37.34 | 6.94 | 18.69 | 183,040 | -29.41 | -79.49% |
| 5 Years | 39.29 | 43.85 | 6.94 | 23.25 | 167,284 | -31.70 | -80.68% |
RMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.71 | 0.55 | 7.68% | 7.92 | 8.87 | 7.65 | 628,341 |
| May 02 2024 | 7.16 | -0.04 | -0.56% | 7.33 | 7.36 | 6.96 | 228,370 |
| May 01 2024 | 7.20 | 0.18 | 2.56% | 7.06 | 7.37 | 7.01 | 217,904 |
| Apr 30 2024 | 7.02 | -0.17 | -2.36% | 7.10 | 7.12 | 6.96 | 212,853 |
| Apr 29 2024 | 7.19 | 0.13 | 1.84% | 7.12 | 7.39 | 7.12 | 186,888 |
| Apr 26 2024 | 7.06 | -0.15 | -2.08% | 7.21 | 7.375 | 7.035 | 138,848 |
| Apr 25 2024 | 7.21 | -0.20 | -2.70% | 7.23 | 7.35 | 7.11 | 199,894 |
| Apr 24 2024 | 7.41 | 0.31 | 4.37% | 7.03 | 7.43 | 6.94 | 417,898 |
| Apr 23 2024 | 7.10 | -0.02 | -0.28% | 7.06 | 7.38 | 7.06 | 267,346 |
| Apr 22 2024 | 7.12 | -0.13 | -1.79% | 7.24 | 7.24 | 7.02 | 270,199 |
| Apr 19 2024 | 7.25 | 0.11 | 1.54% | 7.07 | 7.295 | 7.07 | 217,728 |
| Apr 18 2024 | 7.14 | 0.09 | 1.28% | 7.06 | 7.34 | 6.95 | 242,983 |
| Apr 17 2024 | 7.05 | -0.04 | -0.56% | 7.14 | 7.26 | 7.02 | 232,937 |
| Apr 16 2024 | 7.09 | -0.24 | -3.27% | 7.20 | 7.28 | 7.00 | 265,479 |
| Apr 15 2024 | 7.33 | -0.20 | -2.66% | 7.56 | 7.565 | 7.20 | 298,444 |
| Apr 12 2024 | 7.53 | -0.38 | -4.80% | 7.85 | 8.00 | 7.505 | 294,274 |
| Apr 11 2024 | 7.91 | 0.21 | 2.73% | 7.76 | 8.03 | 7.53 | 357,368 |
| Apr 10 2024 | 7.70 | -0.56 | -6.78% | 7.76 | 7.80 | 7.30 | 569,400 |
| Apr 09 2024 | 8.26 | 0.21 | 2.61% | 8.11 | 8.385 | 8.09 | 149,012 |
| Apr 08 2024 | 8.05 | 0.01 | 0.12% | 8.19 | 8.29 | 7.91 | 219,789 |
