ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RE MAX Holdings Inc

RE MAX Holdings Inc (RMAX)

8.51
-0.01
( -0.12% )
Updated: 10:38:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.407.509.905.950.000.00 %02-
5.002.553.804.633.1750.000.00 %03-
7.500.751.604.801.1750.000.00 %026-
10.000.150.400.150.2750.000.00 %064-
12.500.120.350.120.2350.000.00 %0211-
15.000.180.550.180.3650.000.00 %056-
17.500.650.750.650.700.000.00 %049-
20.000.380.750.380.5650.000.00 %00-
22.500.402.350.401.3750.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.550.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.100.300.100.200.000.00 %035-
10.001.201.851.131.5250.000.00 %031-
12.503.704.303.434.000.000.00 %09-
15.005.007.204.706.100.000.00 %05-
17.508.609.400.009.000.000.00 %00-
20.0011.2011.800.0011.500.000.00 %00-
22.5013.6014.300.0013.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M