ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RE MAX Holdings Inc

RE MAX Holdings Inc (RMAX)

8.87
-0.09
(-1.00%)
Closed March 05 3:00PM
8.86
-0.01
(-0.11%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.506.106.809.906.450.000.00 %02-
5.003.504.304.633.900.000.00 %03-
7.501.151.754.801.450.000.00 %026-
10.000.050.150.150.100.000.00 %064-
12.500.120.350.120.2350.000.00 %0211-
15.000.180.550.180.3650.000.00 %056-
17.500.650.750.650.700.000.00 %049-
20.000.380.750.380.5650.000.00 %00-
22.500.400.750.400.5750.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.100.100.100.100.000.00 %032-
10.001.051.401.131.2250.000.00 %031-
12.503.104.103.433.600.000.00 %09-
15.005.506.404.705.950.000.00 %05-
17.508.108.900.008.500.000.00 %00-
20.0010.6011.400.0011.000.000.00 %00-
22.5013.1013.900.0013.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
22.58M
XCURExicure Inc
US$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.22M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.85M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.57M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.55M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M

Your Recent History

Delayed Upgrade Clock