
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.40 | 7.50 | 9.90 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 2.55 | 3.80 | 4.63 | 3.175 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.75 | 1.60 | 4.80 | 1.175 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 64 | - |
12.50 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 211 | - |
15.00 | 0.18 | 0.55 | 0.18 | 0.365 | 0.00 | 0.00 % | 0 | 56 | - |
17.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 49 | - |
20.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.40 | 2.35 | 0.40 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
10.00 | 1.20 | 1.85 | 1.13 | 1.525 | 0.00 | 0.00 % | 0 | 31 | - |
12.50 | 3.70 | 4.30 | 3.43 | 4.00 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 5.00 | 7.20 | 4.70 | 6.10 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 8.60 | 9.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.20 | 11.80 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.60 | 14.30 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions