ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RNR-F RenaissanceRe Holdings Ltd

22.87
-0.005 (-0.02%)
Jun 14 2024 - Closed
Delayed by 15 minutes

RNR-F Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 22.87 -0.01 -0.02% 22.98 23.00 22.85 29,708
Jun 13 2024 22.88 0.02 0.07% 22.96 23.00 22.75 10,838
Jun 12 2024 22.86 0.13 0.57% 22.98 23.05 22.80 13,721
Jun 11 2024 22.73 0.01 0.04% 22.75 22.76 22.68 9,131
Jun 10 2024 22.72 -0.07 -0.31% 22.84 22.84 22.68 6,644
Jun 07 2024 22.79 -0.09 -0.39% 22.80 22.88 22.76 8,304
Jun 06 2024 22.88 0.01 0.04% 22.83 22.91 22.83 10,386
Jun 05 2024 22.87 -0.08 -0.35% 23.01 23.01 22.82 20,934
Jun 04 2024 22.95 0.12 0.53% 22.93 23.01 22.86 16,039
Jun 03 2024 22.83 0.16 0.71% 22.80 22.95 22.71 39,268
May 31 2024 22.67 -0.18 -0.79% 22.84 22.88 22.60 23,283
May 30 2024 22.85 0.05 0.22% 22.84 23.00 22.84 19,087
May 29 2024 22.80 -0.33 -1.45% 23.05 23.05 22.77 35,721
May 28 2024 23.13 -0.09 -0.37% 23.42 23.42 23.11 6,165
May 24 2024 23.22 0.09 0.39% 23.08 23.33 23.08 9,487
May 23 2024 23.13 -0.23 -0.98% 23.41 23.42 23.06 20,041
May 22 2024 23.36 -0.04 -0.17% 23.31 23.44 23.27 6,149
May 21 2024 23.40 -0.03 -0.13% 23.35 23.54 23.32 10,770
May 20 2024 23.43 0.08 0.36% 23.27 23.44 23.27 7,996
May 17 2024 23.35 -0.05 -0.19% 23.26 23.39 23.20 10,215
May 16 2024 23.39 0.00 0.00% 23.46 23.56 23.26 18,711
May 15 2024 23.39 0.19 0.82% 23.45 23.50 23.30 21,777
May 14 2024 23.20 -0.12 -0.51% 23.43 23.44 23.17 10,611
May 13 2024 23.32 -0.02 -0.09% 23.37 23.43 23.16 8,444
May 10 2024 23.34 0.16 0.69% 23.11 23.34 23.10 11,564
May 09 2024 23.18 0.01 0.04% 23.18 23.33 23.08 15,262
May 08 2024 23.17 -0.32 -1.36% 23.43 23.48 23.13 13,585
May 07 2024 23.49 0.01 0.04% 23.58 23.64 23.48 17,357
May 06 2024 23.48 0.13 0.56% 23.40 23.52 23.28 6,409
May 03 2024 23.35 0.28 1.21% 23.22 23.35 23.16 11,042
May 02 2024 23.07 0.06 0.26% 23.03 23.12 22.94 8,358
May 01 2024 23.01 0.25 1.10% 22.84 23.12 22.83 33,378
Apr 30 2024 22.76 -0.56 -2.40% 23.29 23.29 22.68 72,303
Apr 29 2024 23.32 0.17 0.73% 23.14 23.32 23.11 9,783
Apr 26 2024 23.15 0.14 0.61% 23.18 23.34 23.03 18,032
Apr 25 2024 23.01 -0.29 -1.24% 23.12 23.12 22.97 8,854
Apr 24 2024 23.30 -0.08 -0.34% 23.38 23.38 23.22 10,811
Apr 23 2024 23.38 0.31 1.34% 23.12 23.41 23.11 13,057
Apr 22 2024 23.07 0.02 0.09% 23.00 23.16 23.00 4,131
Apr 19 2024 23.05 0.04 0.17% 23.16 23.16 23.00 22,359
Apr 18 2024 23.01 -0.18 -0.78% 23.20 23.28 23.01 13,740
Apr 17 2024 23.19 0.21 0.91% 23.08 23.31 23.01 17,419
Apr 16 2024 22.98 -0.11 -0.48% 22.96 23.57 22.88 11,311
Apr 15 2024 23.09 -0.57 -2.41% 23.64 23.64 23.01 20,794
Apr 12 2024 23.66 -0.16 -0.67% 23.74 23.92 23.65 7,138
Apr 11 2024 23.82 -0.26 -1.08% 24.21 24.21 23.74 14,675
Apr 10 2024 24.08 -0.36 -1.47% 24.24 24.24 23.89 17,401
Apr 09 2024 24.44 -0.01 -0.04% 24.39 24.56 24.39 8,486
Apr 08 2024 24.45 -0.08 -0.33% 24.53 24.53 24.38 10,944
Apr 05 2024 24.53 0.05 0.20% 24.48 24.58 24.42 7,155
Apr 04 2024 24.48 0.09 0.37% 24.44 24.58 24.43 5,713
Apr 03 2024 24.39 -0.14 -0.57% 24.40 24.49 24.39 7,000
Apr 02 2024 24.53 -0.12 -0.49% 24.42 24.64 24.36 11,316
Apr 01 2024 24.65 -0.05 -0.20% 24.64 24.74 24.51 14,172
Mar 28 2024 24.70 0.03 0.12% 24.74 24.88 24.61 9,552
Mar 27 2024 24.67 0.21 0.86% 24.62 24.77 24.48 9,331
Mar 26 2024 24.46 -0.09 -0.38% 24.48 24.53 24.38 5,883
Mar 25 2024 24.55 0.03 0.14% 24.48 24.55 24.41 12,520
Mar 22 2024 24.52 -0.29 -1.17% 24.90 24.90 24.43 66,136
Mar 21 2024 24.81 0.23 0.94% 24.68 24.84 24.68 16,459
Mar 20 2024 24.58 0.13 0.53% 24.48 24.62 24.46 17,436
Mar 19 2024 24.45 0.12 0.49% 24.43 24.51 24.35 8,998
Mar 18 2024 24.33 -0.02 -0.08% 24.32 24.46 24.30 15,179