Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renasant Corporation | RNST | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.77% | 31.21 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.38 | 30.78 | 31.455 | 31.21 | 30.97 |
RNST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.94 | 31.455 | 29.78 | 30.71 | 140,357 | 1.27 | 4.24% |
| 1 Month | 28.81 | 31.455 | 28.25 | 30.02 | 192,584 | 2.40 | 8.33% |
| 3 Months | 31.48 | 32.16 | 28.25 | 30.09 | 227,993 | -0.27 | -0.86% |
| 6 Months | 28.25 | 34.725 | 26.28 | 30.93 | 234,353 | 2.96 | 10.48% |
| 1 Year | 25.94 | 34.725 | 22.34 | 30.10 | 226,926 | 5.27 | 20.32% |
| 3 Years | 25.94 | 34.725 | 22.34 | 30.10 | 226,926 | 5.27 | 20.32% |
| 5 Years | 25.94 | 34.725 | 22.34 | 30.10 | 226,926 | 5.27 | 20.32% |
RNST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 31.21 | 0.24 | 0.77% | 31.38 | 31.455 | 30.78 | 143,824 |
| May 14 2024 | 30.97 | 0.29 | 0.95% | 31.12 | 31.15 | 30.67 | 111,568 |
| May 13 2024 | 30.68 | 0.00 | 0.00% | 30.93 | 31.03 | 30.61 | 153,347 |
| May 10 2024 | 30.68 | -0.13 | -0.42% | 30.79 | 30.86 | 30.21 | 147,153 |
| May 09 2024 | 30.81 | 0.45 | 1.48% | 30.45 | 30.84 | 30.37 | 178,204 |
| May 08 2024 | 30.36 | 0.21 | 0.70% | 29.94 | 30.45 | 29.78 | 111,514 |
| May 07 2024 | 30.15 | -0.19 | -0.63% | 30.39 | 30.65 | 30.14 | 129,696 |
| May 06 2024 | 30.34 | 0.25 | 0.83% | 30.35 | 30.66 | 30.13 | 165,663 |
| May 03 2024 | 30.09 | -0.01 | -0.03% | 30.62 | 30.62 | 30.08 | 176,694 |
| May 02 2024 | 30.10 | 0.53 | 1.79% | 29.81 | 30.32 | 29.64 | 177,454 |
| May 01 2024 | 29.57 | 0.51 | 1.75% | 29.55 | 30.33 | 29.36 | 205,984 |
| Apr 30 2024 | 29.06 | -0.41 | -1.39% | 29.22 | 29.43 | 29.04 | 175,616 |
| Apr 29 2024 | 29.47 | -0.38 | -1.27% | 29.86 | 30.035 | 29.39 | 135,105 |
| Apr 26 2024 | 29.85 | -0.06 | -0.20% | 29.91 | 30.12 | 29.69 | 137,425 |
| Apr 25 2024 | 29.91 | -0.75 | -2.45% | 30.15 | 30.15 | 29.29 | 320,946 |
| Apr 24 2024 | 30.66 | 0.15 | 0.49% | 29.70 | 30.73 | 28.605 | 545,391 |
| Apr 23 2024 | 30.51 | 0.50 | 1.67% | 30.08 | 30.84 | 30.00 | 187,574 |
| Apr 22 2024 | 30.01 | 0.21 | 0.70% | 29.76 | 30.39 | 29.735 | 172,696 |
| Apr 19 2024 | 29.80 | 1.03 | 3.58% | 28.59 | 29.82 | 28.59 | 220,323 |
| Apr 18 2024 | 28.77 | 0.46 | 1.62% | 28.32 | 28.99 | 28.25 | 253,057 |
| Apr 17 2024 | 28.31 | -0.15 | -0.53% | 28.81 | 28.9799 | 28.275 | 146,268 |
| Apr 16 2024 | 28.46 | -0.39 | -1.35% | 28.56 | 28.8594 | 28.2806 | 341,624 |
