S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Renasant Corporation (RNST)
Renasant Corporation (RNST) Options

Renasant Corporation (RNST)

42.52

0.32

(0.76%)

At close: July 10 3:00PM

42.52

0.00

( 0.00% )

After Hours: 3:02PM

Renasant Corporation (RNST) Options

RNST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	20.40	24.00	0.00	22.20	0.00	0.00 %	0	0	-
22.50	18.00	21.50	0.00	19.75	0.00	0.00 %	0	0	-
25.00	15.40	19.00	16.12	17.20	0.00	0.00 %	0	0	-
30.00	10.40	14.00	10.79	12.20	0.00	0.00 %	0	0	-
35.00	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
40.00	0.85	4.00	2.74	2.425	0.00	0.00 %	0	1	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.25	0.20	0.20	0.00	0.00 %	0	1	-
45.00	0.60	4.60	4.00	2.60	0.00	0.00 %	0	0	-
50.00	5.80	8.90	0.00	7.35	0.00	0.00 %	0	0	-
55.00	10.50	14.50	0.00	12.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SOBRSOBR Safe Inc	US$ 0.7241 (67.00%)	3.55M
QTTBQ32 Bio Inc	US$ 16.20 (44.51%)	1.84M
YSXTYSX Tech Company Ltd	US$ 1.24 (22.77%)	346.14k
AUREAurelion Inc	US$ 1.78 (20.27%)	27.55k
MIMIMint Incorporated Ltd	US$ 2.5397 (18.13%)	5M
CCGCheche Group Inc	US$ 0.3621 (-22.96%)	65.59k
JLHLJulong Holding Limited	US$ 9.3974 (-19.89%)	307.97k
RYOJrYojbaba Company Ltd	US$ 3.4601 (-17.62%)	8.6k
GMMGloba Mofy AI Ltd	US$ 3.92 (-14.22%)	1.91M
PMAMing Shing Group Holdings Ltd	US$ 1.42 (-12.35%)	246.48k
ZBAOZhibao Technology Inc	US$ 0.3763 (-11.21%)	14.74M
MIMIMint Incorporated Ltd	US$ 2.5397 (18.13%)	5M
ELPWElong Power Holding Ltd	US$ 0.330657 (10.22%)	4M
YHCLQR House Inc	US$ 0.0242 (0.41%)	3.89M
SOBRSOBR Safe Inc	US$ 0.7241 (67.00%)	3.55M

CA Market News

CA Market News 3 minutes ago

Canadian Investment Regulatory Organization Trade Resumption - PKKJuly 10, 2026 4:50 PM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"July 10, 2026 /CNW/ - Trading resumes in:Company: Tenet Fintech Group Inc. CS

CA Market News

CA Market News 3 minutes ago

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PKKJuly 10, 2026 4:58 PM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 10 juill. 2026 /CNW/ - Reprise des négociations pour:S

US Market News

US Market News 3 minutes ago

Travere Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)July 10, 2026 5:00 PM
Business Wire Travere Therapeutics, Inc. (Nasdaq: TVTX) today announced that on July 10, 2026, the Compensation Committee of its Board of Directors granted inducement equity

MasterBlastr

MasterBlastr 4 minutes ago

Wow. Now the company owes us an explanation.

BigMoneyChalupa

BigMoneyChalupa 5 minutes ago

The language here is very telling imho…obviously I’m biased because I’ve been buying a $hit ton of shares recently

Nonetheless, welcome to the jungle. I don’t think I’ve ever seen an OTC stock with as much potential leverage as $AFFU and I’ve been trading the OTC since 2015

underpar71

underpar71 5 minutes ago

I don't know what you are arguing on your response? I simply said the negativity and assumption that something could be seriously wrong, is justified currently. And, if there isn't anything truly wrong, the company can easily clarify that.

MasterBlastr

MasterBlastr 6 minutes ago

It is horrible. You would think that at least they can show some Popeye cartoons or something.

tenpeni

tenpeni 6 minutes ago

I would doubt that Ethan would have turned down that offer if it was offered as told.

Jetmek_03052

Jetmek_03052 7 minutes ago

I don't believe I said there was anything wrong with it. I'm not against it.

I said that as a moderator, Fish has a sticky to use and that he could easily put that chart up there!

☺️

CatfishHunter

CatfishHunter 7 minutes ago

Your $9 raise with 200M shares puts the share price at $.045 per share if my math is correct. The current Reg A offering is at $0.08. I expect the SP will higher after start of EFS and positive 30 day report, which may lead to a higher offering price, but at a minimum, it should remain at $.08 and

Golden Cross

Golden Cross 8 minutes ago

Great churn week here with a lot of volume going into stronger hands... $AABB

rmoss

rmoss 9 minutes ago

Sorry 54 mil perferred

DJknows

DJknows 9 minutes ago

Just a couple of days old, the following interview is all about silicon photonics ... Salah Nasri who's CEO of ISIG leads this discussion:

https://www.youtube.com/watch?v=HBApbHgxOFE

Preview or promo on Mr. Nasri's LinkedIn:

https://www.linkedin.com/feed/

PEACHMAN

PEACHMAN 9 minutes ago

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-7-10-2026?id=527917

$IFUS up 30 % today next 30 days new manufacturing process will send pps soaring upward as volume and expected news collide.

satter

satter 9 minutes ago

You just admitted this entire structure is a calculated move to keep assets out of the reach of the Arizona judgment. But your logic on the banking mechanics collapses. You claim Electric Metals (EM) doesn't care where the dollars come from as long as they get paid. But if the money is wired throu

creakyhottie

creakyhottie 9 minutes ago

new filing https://www.otcmarkets.com/filing/html?id=19603067&guid=DBe-kaYXGUXrB3h

Was this all the selling pressure last few days? $675 million worth -- that could be about 87 million +shares

All of sellers were officers and/or directors

underpar71

underpar71 10 minutes ago

Yes. And we honestly don't know which phase we are in.

LTListener

LTListener 10 minutes ago

One thing this forum provides is an outlet for shareholders to discuss the various aspects of this investment. While I tend to babble and stand on a soap box here and there, I appreciate the various perspectives and due diligence from all. Considering that the company has chosen to work/make progr

peacedweller

peacedweller 10 minutes ago

Golden Cross,

As a large shareholder of the Asia Broadband, I feel the significance of this move goes far beyond the simple introduction of another piece of software and the use of the trendy buzzword of “AI.” What AABB seems to be creating is a closed loop mining intelligence system

newflow

newflow 10 minutes ago

What happened to WMB ROBBERY?. shh..shhh?.

CarlinNM

CarlinNM 10 minutes ago

I've been wondering about that short interest topic. I've never been excited about being added to the Russell again, because I fully anticipated a spike in shorting. We need a few really good PRs to burn those bass turds. 😀 I'm curious what institutional holders looks like now. Has Blac

Mr. Dragon

Mr. Dragon 10 minutes ago

Its more like how does he get away with it? He actually files an 8k absolving himself from any legal challenge for not completing forward looking projects that would benefit shareholders. I dont doubt that he/DPLS has been sued in court because of misleading statements on social media about the co

StockInfo11

StockInfo11 11 minutes ago

Posted on behalf of Fidelity Minerals Corp. - Address matters in exploration. Las Huaquillas, the flagship gold-copper project in northern Peru where FMN.v holds a 44.5% interest with a right to earn 50%, sits in the Miocene Metallogenic Belt, a roughly 900 km trend into Ecuador.

Per

ed3/6me

ed3/6me 11 minutes ago

abrdn Income Credit Stra...

Genesis Minerals (PK)

Sonicshares Global Shipp...

Principal Spectrum Prefe...

AeroSpace Technology of ...

Embention Sistemas Intel...

Vanquis BKG (PK)

Proficient Auto Logistics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.