S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Principal Spectrum Preferred Securities Active ETF (PREF) Share Price

Principal Spectrum Preferred Securities Active ETF (PREF)

19.06

0.01

(0.05%)

At close: June 30 3:00PM

19.06

0.00

( 0.00% )

After Hours: 3:15PM

Principal Spectrum Preferred Securities Active ETF (PREF) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

19.06

( 0.05% )

Bid

-

Ask

-

Volume

175,686

19.045 Day's Range 19.15

18.64 52 Week Range 19.32

Previous Close

19.05

Open

19.07

Last Trade

Last Trade Time

17:30:00

Average Volume (3m)

234,478

Financial Volume

US$ 3,348,962

VWAP

19.0622

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.315789473684	19	19.09	18.99	227894	19.03620425	SP
4	0.09	0.474433315762	18.97	19.09	18.9	228998	18.99143704	SP
12	0.24	1.27523910733	18.82	19.12	18.7501	234478	18.99793052	SP
26	-0.01	-0.0524383848978	19.07	19.32	18.64	259670	19.03527441	SP
52	0.14	0.739957716702	18.92	19.32	18.64	242987	19.0345826	SP
156	2.19	12.9816241849	16.87	19.32	15.19	236571	18.35636464	SP
260	-1.71	-8.23302840636	20.77	21	15.19	219451	18.2235256	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.01 (100.00%)	266.08k
QTRHQuarterhill Inc	$ 2.40 (39.53%)	3.22M
ETEvertz Technologies Ltd	$ 19.10 (16.82%)	334.09k
ETGEntree Resources Ltd	$ 3.10 (15.24%)	501.7k
CHLTCustom Health Holdings Inc	$ 8.24 (14.60%)	44.98k
BABYElse Nutrition Holdings Inc	$ 0.015 (-25.00%)	6.56k
CJR.BCorus Entertainment Inc	$ 0.035 (-12.50%)	238.18k
TCSTECSYS Inc	$ 31.36 (-10.98%)	29.09k
AVLAvalon Advanced Materials Inc	$ 0.05 (-9.09%)	1.72M
DNDDye and Durham Limited	$ 1.38 (-8.61%)	619.28k
CNQCanadian Natural Resources Ltd	$ 56.09 (0.36%)	7.51M
BBBlackBerry Limited	$ 17.94 (1.13%)	6.75M
AQNAlgonquin Power and Utilities Corp	$ 8.33 (-1.88%)	6.46M
ENBEnbridge Inc	$ 76.93 (-2.15%)	5.95M
ABXBarrick Mining Corporation	$ 52.11 (-0.69%)	5.46M

cashclan

cashclan 3 minutes ago

again for shits and giggles...

Tony said. Pay attention to this number. About 690 million when done.

Water Pure International Inc initiated the form 15 at PTEL followed by the 20,000,000 PTEL SS notification, and purchase of a buyer of 60.01% ...SS listing is 616 milli

CommodityCoverage

CommodityCoverage 3 minutes ago

Posted on behalf of Luca Mining - Most juniors are still drilling a story into this metals tape. Luca (LUCA.v, LUCMF) is already pulling gold, silver, copper, zinc and lead from two producing Mexican mines and selling the whole basket into strength: gold near $4,000/oz, silver just under $60, copper

diamondguru-one

diamondguru-one 3 minutes ago

1 for 1 RKT shares would be F&R to me............BRING it !!!!!!!!!!!!!!!!

mick

mick 4 minutes ago

chereb19

chereb19 6 minutes ago

That's quite a statement considering the abstract explicitly reports a target absorbed dose of 400–800 Gy Calling that "a small amount of radiation" isn't a scientific critique—it's a contradiction of the published methodology.

The confidence is impressive. The accuracy, less so. You

CommodityCoverage

CommodityCoverage 6 minutes ago

Posted on behalf of Mayfair Gold - A recent Fenn-Gib site visit gave investors a close look at how MFG (MFG.v, MINE) is de-risking its 100%-controlled project in Ontario's Timmins district.

The core shack stop centered on the 2025 grade control program: 56 holes on 10-by-10 m spacing,

Mr79

Mr79 6 minutes ago

https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyanphcm8xeDl4Ymc3YTB4b2VsY2pwamhpc2F4cHczYWVzcWk4ODZibCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/twxoPjMpsijwPFBVqs/giphy.gif

Mr79

Mr79 6 minutes ago

https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyanphcm8xeDl4Ymc3YTB4b2VsY2pwamhpc2F4cHczYWVzcWk4ODZibCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/twxoPjMpsijwPFBVqs/giphy.gif

diamondguru-one

diamondguru-one 7 minutes ago

Please note than amount of 247,881,145 shares of the Premier's Class A Common Stock is held by Logical Trading, Inc . ;

it is restricted from any sale, assignment, pledge or borrowing and until April 30, 2028.

This represents 83.3% of Premier's outstanding Class

cottonmather

cottonmather 7 minutes ago

Trump clult 0 minutes https://youtu.be/0hFS_9hnuUc?si=DKZCQUjCWUS6lSUR

joe botts

joe botts 8 minutes ago

Went? Thats all its ever.

SSKILLZ1

SSKILLZ1 8 minutes ago

VMI/VMIR (In Paragraph Form)

ACCO AMPH ANIP ARDT BLMN BOTJ BTMD BUKS BURCA BWB CARS CBBI CBZ CCSI CIM CLMB CMCL CMRE CNMD CNXC COLL CTO CTUY CUBI DEA DIN DLX DV ECPG EFSC ENR EVER EVTC EXSR FISI FIVN FNLC FOR FRBA FSBW FVRR GDRX HELE HLF HRTG IART IBEX INBK INMD INN IVR JACK JAKK KINS

hedge_fun

hedge_fun 8 minutes ago

How ‘bout they bring up silver instead of….

making YouTube videos just to generate interest?

I would say the former will gain far more interest than the latter, but if that’s all they got, well…..

Happy TACO Tuesday!

BlueSky195

BlueSky195 9 minutes ago

Tomcat, I stand corrected. Watcher, I have been disappointed for over 20 years as I feel the management should have tried to compete in many markets but bought in to waiting for the big dogs to come through. Never lost complete confidence as the material is too good not to be adapted at many level

astro2

astro2 10 minutes ago

Attention whores are empty vessels

Large Green

Large Green 11 minutes ago

Ron, is RKT 8K filing imminent with thoughts around those "L" shares, and does that L mean Legacy for Legacy shares? Hard to believe otherwise when one thinks about all the names the powers-that-be came up with during this entire travesty of justice.

...

FLORIDABADBOY

FLORIDABADBOY 11 minutes ago

Remember the stain issue yrs. ago ? all they needed was a little time to correct the problem
years have passed going from yellow to brown? The want us to believe 1/2 mill was sold?
I have owned 4 bottles over the yrs. I was told by the office lady it's the vitamin C just shake it. Jus

Porch Honkey

Porch Honkey 12 minutes ago

I'll try and not let that happen here, but thanks for mentioning my name.
PS, already a share selling company with no revenue, but I will try and save us, gl.

MysticalTrailblazer71

MysticalTrailblazer71 13 minutes ago

Wizzerd

Wizzerd 13 minutes ago

TWOH will be similar to NUKK now.

Mister Mr

Mister Mr 14 minutes ago

Where can you sell it? 0 bid 0 ask on any major platform. I don't live in rainbow land.

tedpeele

tedpeele 14 minutes ago

Predictions:On Jan 1 I predicted $8 by mid-year: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177126240&txt2find=predict

The price was $3.18 on Jan 1, and after spiking up to almost $20 came back down to just below $8 a couple of days ago, and ended today around $9.5

againstallodds

againstallodds 15 minutes ago

I confirm Lowenthal/Lumb didn’t file anything yet

Problems getting their pumping narrative into official filings by fear of getting debunked…

Waiting for you Lumb.,.

Principal Spectrum Prefe...

Axsome Therapeutics

Platinum Group Metals

Safeguard Scientifics (PK)

468 Spac II (GM)

Tradr 2X Long UPST Daily...

Permex Petroleum

VanEck Merk Gold ETF

Manhattan Associates

abrdn Asiapacific Income

Airborne Wireless Network (EM)

Cafsfh3.37%jun31 Cafsfh3...

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.