We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0537634408602 | 18.6 | 18.72 | 18.5708 | 186125 | 18.65815302 | SP |
| 4 | -0.1299 | -0.693173389399 | 18.7399 | 18.81 | 18.5708 | 238873 | 18.69546348 | SP |
| 12 | -0.06 | -0.321371183717 | 18.67 | 18.81 | 18.54 | 206503 | 18.7049786 | SP |
| 26 | 0.32 | 1.74958993986 | 18.29 | 18.84 | 18.11 | 211361 | 18.59765597 | SP |
| 52 | 1.18 | 6.76993689042 | 17.43 | 18.84 | 15.19 | 211368 | 18.2766151 | SP |
| 156 | -1.57 | -7.77998017839 | 20.18 | 20.18 | 15.19 | 225827 | 17.66889545 | SP |
| 260 | -82.2 | -81.5395298086 | 100.81 | 103.61 | 15.19 | 164876 | 18.73285024 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 18.61 | -0.11 | -0.59 | 18.73 | 18.73 | 18.605 | 229519 |
| 1736206200 | 18.72 | 0.07 | 0.38 | 18.66 | 18.72 | 18.62 | 277826 |
| 1735947000 | 18.65 | 0.03 | 0.16 | 18.62 | 18.65 | 18.6112 | 121735 |
| 1735860600 | 18.62 | 0.02 | 0.11 | 18.59 | 18.62 | 18.5708 | 202979 |
| 1735687800 | 18.6 | -0.01 | -0.05 | 18.6 | 18.61 | 18.58 | 145293 |
| 1735601400 | 18.61 | 0.02 | 0.11 | 18.58 | 18.61 | 18.58 | 376657 |
| 1735342200 | 18.59 | -0.11 | -0.59 | 18.61 | 18.61 | 18.58 | 93086 |
| 1735255800 | 18.7 | 0.04 | 0.19 | 18.67 | 18.7 | 18.63 | 67753 |
| 1735077840 | 18.665 | -0.01 | -0.03 | 18.66 | 18.67 | 18.645 | 71488 |
| 1734996600 | 18.67 | 0.02 | 0.11 | 18.67 | 18.67 | 18.64 | 200501 |
| 1734737400 | 18.65 | -0.01 | -0.03 | 18.72 | 18.72 | 18.65 | 217869 |
| 1734651000 | 18.655 | -0.02 | -0.11 | 18.66 | 18.6683 | 18.64 | 224023 |
| 1734564600 | 18.675 | -0.05 | -0.24 | 18.79 | 18.79 | 18.65 | 262648 |
| 1734478200 | 18.72 | -0.05 | -0.27 | 18.77 | 18.79 | 18.72 | 760348 |
| 1734391800 | 18.77 | 0.02 | 0.13 | 18.73 | 18.81 | 18.7279 | 156853 |
| 1734132600 | 18.745 | -0.02 | -0.08 | 18.77 | 18.77 | 18.735 | 218174 |
| 1734046200 | 18.76 | 0.01 | 0.03 | 18.76 | 18.79 | 18.7352 | 197622 |
| 1733959800 | 18.755 | -0.01 | -0.03 | 18.8 | 18.8 | 18.75 | 167331 |
| 1733873400 | 18.76 | 0.01 | 0.05 | 18.73 | 18.78 | 18.73 | 581025 |
| 1733787000 | 18.75 | 0.01 | 0.05 | 18.74 | 18.76 | 18.72 | 162277 |
| 1733527800 | 18.74 | -0.01 | -0.05 | 18.75 | 18.75 | 18.7201 | 98044 |
| 1733441400 | 18.75 | 0.01 | 0.05 | 18.71 | 18.75 | 18.7 | 119036 |
| 1733355000 | 18.74 | 0.02 | 0.11 | 18.73 | 18.74 | 18.7 | 255494 |
| 1733268600 | 18.72 | -0.03 | -0.16 | 18.71 | 18.72 | 18.7 | 164501 |
| 1733182200 | 18.75 | -0.01 | -0.03 | 18.65 | 18.75 | 18.65 | 256441 |
| 1732917840 | 18.755 | 0.02 | 0.08 | 18.76 | 18.7699 | 18.75 | 46510 |
| 1732750200 | 18.74 | 0 | 0.00 | 18.76 | 18.76 | 18.71 | 220353 |
| 1732663800 | 18.74 | 0.01 | 0.05 | 18.73 | 18.76 | 18.7001 | 201585 |
| 1732577400 | 18.73 | 0.01 | 0.05 | 18.77 | 18.77 | 18.7001 | 198224 |
| 1732318200 | 18.72 | 0.01 | 0.05 | 18.67 | 18.73 | 18.66 | 644187 |
| 1732231800 | 18.71 | 0.02 | 0.11 | 18.74 | 18.74 | 18.6821 | 262392 |
| 1732145400 | 18.69 | -0.01 | -0.05 | 18.7 | 18.705 | 18.675 | 165239 |
| 1732059000 | 18.7 | 0 | 0.03 | 18.69 | 18.7 | 18.6731 | 338091 |
| 1731972600 | 18.695 | 0 | 0.03 | 18.68 | 18.7 | 18.66 | 209251 |
| 1731713400 | 18.69 | -0.01 | -0.05 | 18.7 | 18.73 | 18.68 | 126823 |
| 1731627000 | 18.7 | 0.01 | 0.05 | 18.72 | 18.72 | 18.68 | 137583 |
| 1731540600 | 18.69 | 0.03 | 0.16 | 18.73 | 18.73 | 18.685 | 136366 |
| 1731454200 | 18.66 | -0.04 | -0.21 | 18.68 | 18.6995 | 18.66 | 158159 |
| 1731367800 | 18.7 | -0.02 | -0.11 | 18.68 | 18.71 | 18.6781 | 84012 |
| 1731108600 | 18.72 | 0.05 | 0.27 | 18.71 | 18.72 | 18.69 | 107291 |
| 1731022200 | 18.67 | 0.03 | 0.13 | 18.65 | 18.68 | 18.61 | 171997 |
| 1730935800 | 18.645 | 0.05 | 0.30 | 18.64 | 18.65 | 18.5701 | 236271 |
| 1730849400 | 18.59 | -0.01 | -0.03 | 18.59 | 18.63 | 18.54 | 252682 |
| 1730763000 | 18.595 | -0.01 | -0.03 | 18.61 | 18.64 | 18.59 | 121463 |
| 1730500200 | 18.6 | -0.02 | -0.08 | 18.59 | 18.6 | 18.5701 | 107481 |
| 1730413800 | 18.615 | -0.1 | -0.51 | 18.7 | 18.72 | 18.59 | 443480 |
| 1730327400 | 18.71 | -0.02 | -0.11 | 18.73 | 18.73 | 18.71 | 99115 |
| 1730241000 | 18.73 | -0.03 | -0.16 | 18.71 | 18.75 | 18.69 | 156575 |
| 1730154600 | 18.76 | 0.07 | 0.37 | 18.78 | 18.78 | 18.72 | 127095 |
| 1729895400 | 18.69 | -0.02 | -0.11 | 18.75 | 18.76 | 18.68 | 151949 |
| 1729809000 | 18.71 | -0.03 | -0.16 | 18.72 | 18.73 | 18.705 | 275093 |
| 1729722600 | 18.74 | -0.03 | -0.16 | 18.75 | 18.75 | 18.72 | 293578 |
| 1729636200 | 18.77 | -0.01 | -0.05 | 18.74 | 18.78 | 18.7343 | 165356 |
| 1729549800 | 18.78 | -0.01 | -0.03 | 18.79 | 18.79 | 18.76 | 208966 |
| 1729290600 | 18.785 | -0.02 | -0.08 | 18.78 | 18.79 | 18.76 | 149481 |
| 1729204200 | 18.8 | 0.02 | 0.11 | 18.79 | 18.8 | 18.7699 | 156845 |
| 1729117800 | 18.78 | 0.03 | 0.16 | 18.76 | 18.79 | 18.73 | 258249 |
| 1729031400 | 18.75 | 0.02 | 0.13 | 18.67 | 18.75 | 18.67 | 138187 |
| 1728945000 | 18.725 | -0.02 | -0.08 | 18.7 | 18.73 | 18.7 | 82092 |
| 1728685800 | 18.74 | 0.03 | 0.16 | 18.71 | 18.74 | 18.695 | 85986 |
| 1728599400 | 18.71 | -0.03 | -0.13 | 18.69 | 18.71 | 18.69 | 100114 |
| 1728513000 | 18.735 | 0.03 | 0.16 | 18.68 | 18.74 | 18.68 | 164668 |
| 1728426600 | 18.705 | 0 | 0.03 | 18.69 | 18.72 | 18.68 | 383592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
