Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Principal Spectrum Preferred Securities Active ETF | PREF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.20 | 03:09:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.20 |
PREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.18 | 18.25 | 18.125 | 18.20 | 121,366 | 0.02 | 0.11% |
| 1 Month | 18.28 | 18.29 | 18.1101 | 18.20 | 139,334 | -0.08 | -0.44% |
| 3 Months | 18.13 | 18.29 | 17.81 | 18.08 | 165,940 | 0.07 | 0.39% |
| 6 Months | 17.41 | 18.29 | 15.19 | 17.84 | 233,646 | 0.79 | 4.54% |
| 1 Year | 16.89 | 18.29 | 15.19 | 17.35 | 230,445 | 1.31 | 7.76% |
| 3 Years | 20.63 | 21.00 | 15.19 | 17.77 | 205,340 | -2.43 | -11.78% |
| 5 Years | 96.255 | 103.61 | 15.19 | 19.14 | 142,076 | -78.06 | -81.09% |
PREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.20 | -0.04 | -0.19% | 18.25 | 18.25 | 18.18 | 191,268 |
| Jun 13 2024 | 18.235 | -0.02 | -0.08% | 18.25 | 18.25 | 18.2021 | 81,969 |
| Jun 12 2024 | 18.25 | 0.10 | 0.53% | 18.22 | 18.25 | 18.165 | 116,261 |
| Jun 11 2024 | 18.1529 | -0.03 | -0.15% | 18.17 | 18.17 | 18.125 | 96,320 |
| Jun 10 2024 | 18.18 | 0.01 | 0.06% | 18.18 | 18.18 | 18.14 | 118,234 |
| Jun 07 2024 | 18.17 | -0.01 | -0.03% | 18.18 | 18.18 | 18.13 | 158,277 |
| Jun 06 2024 | 18.175 | -0.06 | -0.30% | 18.19 | 18.19 | 18.17 | 148,197 |
| Jun 05 2024 | 18.23 | 0.07 | 0.36% | 18.20 | 18.23 | 18.17 | 117,015 |
| Jun 04 2024 | 18.165 | 0.00 | 0.03% | 18.21 | 18.21 | 18.16 | 200,349 |
| Jun 03 2024 | 18.16 | -0.03 | -0.16% | 18.19 | 18.19 | 18.1101 | 194,285 |
| May 31 2024 | 18.19 | -0.03 | -0.16% | 18.21 | 18.24 | 18.17 | 184,627 |
| May 30 2024 | 18.22 | 0.05 | 0.28% | 18.24 | 18.24 | 18.16 | 136,837 |
| May 29 2024 | 18.17 | -0.02 | -0.11% | 18.17 | 18.20 | 18.16 | 190,769 |
| May 28 2024 | 18.19 | -0.06 | -0.33% | 18.20 | 18.23 | 18.19 | 97,098 |
| May 24 2024 | 18.25 | 0.03 | 0.16% | 18.25 | 18.25 | 18.18 | 109,908 |
| May 23 2024 | 18.22 | -0.02 | -0.11% | 18.29 | 18.29 | 18.18 | 122,665 |
| May 22 2024 | 18.24 | 0.01 | 0.05% | 18.25 | 18.25 | 18.2112 | 84,849 |
| May 21 2024 | 18.23 | -0.05 | -0.27% | 18.28 | 18.28 | 18.23 | 186,934 |
| May 20 2024 | 18.28 | 0.04 | 0.22% | 18.28 | 18.28 | 18.2397 | 107,992 |
| May 17 2024 | 18.24 | 0.02 | 0.11% | 18.25 | 18.25 | 18.2006 | 81,087 |
