Principal Spectrum Preferred Securities Active ETF Historical Data - PREF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	0.1873160289	18.685	18.74	18.66	209003	18.69837059	SP
4	-0.03	-0.16	18.75	18.78	18.54	175331	18.67086304	SP
12	0.12	0.645161290323	18.6	18.84	18.47	196975	18.69606378	SP
26	0.47	2.57534246575	18.25	18.84	18.11	196385	18.49532103	SP
52	1.84	10.9004739336	16.88	18.84	15.19	227352	18.03902729	SP
156	-1.62	-7.96460176991	20.34	20.41	15.19	222082	17.69541536	SP
260	-81.78	-81.3731343284	100.5	103.61	15.19	159715	18.77495269	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732318200	18.72	0.01	0.05	18.67	18.73	18.66	644187
1732231800	18.71	0.02	0.11	18.74	18.74	18.6821	262392
1732145400	18.69	-0.01	-0.05	18.7	18.705	18.675	165239
1732059000	18.7	0	0.03	18.69	18.7	18.6731	338091
1731972600	18.695	0	0.03	18.68	18.7	18.66	209251
1731713400	18.69	-0.01	-0.05	18.7	18.73	18.68	126823
1731627000	18.7	0.01	0.05	18.72	18.72	18.68	137583
1731540600	18.69	0.03	0.16	18.73	18.73	18.685	136366
1731454200	18.66	-0.04	-0.21	18.68	18.6995	18.66	158159
1731367800	18.7	-0.02	-0.11	18.68	18.71	18.6781	84012
1731108600	18.72	0.05	0.27	18.71	18.72	18.69	107291
1731022200	18.67	0.03	0.13	18.65	18.68	18.61	171997
1730935800	18.645	0.05	0.30	18.64	18.65	18.5701	236271
1730849400	18.59	-0.01	-0.03	18.59	18.63	18.54	252682
1730763000	18.595	-0.01	-0.03	18.61	18.64	18.59	121463
1730500200	18.6	-0.02	-0.08	18.59	18.6	18.5701	107481
1730413800	18.615	-0.1	-0.51	18.7	18.72	18.59	443480
1730327400	18.71	-0.02	-0.11	18.73	18.73	18.71	99115
1730241000	18.73	-0.03	-0.16	18.71	18.75	18.69	156575
1730154600	18.76	0.07	0.37	18.78	18.78	18.72	127095
1729895400	18.69	-0.02	-0.11	18.75	18.76	18.68	151949
1729809000	18.71	-0.03	-0.16	18.72	18.73	18.705	275093
1729722600	18.74	-0.03	-0.16	18.75	18.75	18.72	293578
1729636200	18.77	-0.01	-0.05	18.74	18.78	18.7343	165356
1729549800	18.78	-0.01	-0.03	18.79	18.79	18.76	208966
1729290600	18.785	-0.02	-0.08	18.78	18.79	18.76	149481
1729204200	18.8	0.02	0.11	18.79	18.8	18.7699	156845
1729117800	18.78	0.03	0.16	18.76	18.79	18.73	258249
1729031400	18.75	0.02	0.13	18.67	18.75	18.67	138187
1728945000	18.725	-0.02	-0.08	18.7	18.73	18.7	82092
1728685800	18.74	0.03	0.16	18.71	18.74	18.695	85986
1728599400	18.71	-0.03	-0.13	18.69	18.71	18.69	100114
1728513000	18.735	0.03	0.16	18.68	18.74	18.68	164668
1728426600	18.705	0	0.03	18.69	18.72	18.68	383592
1728340200	18.7	-0.02	-0.11	18.72	18.72	18.695	131263
1728081000	18.72	-0.05	-0.27	18.73	18.74	18.71	134681
1727994600	18.77	-0.01	-0.05	18.75	18.79	18.7401	312617
1727908200	18.78	0.01	0.05	18.78	18.78	18.75	225898
1727821800	18.77	-0.04	-0.21	18.76	18.8	18.735	1217849
1727735400	18.81	-0.03	-0.16	18.84	18.84	18.78	149880
1727476200	18.84	0.03	0.16	18.83	18.84	18.81	96721
1727389800	18.81	0.03	0.16	18.81	18.81	18.79	90614
1727303400	18.78	-0.01	-0.05	18.8	18.8	18.76	146941
1727217000	18.79	0.01	0.05	18.78	18.8074	18.775	138904
1727130600	18.78	-0.01	-0.05	18.78	18.8	18.78	145603
1726871400	18.79	-0.02	-0.11	18.8	18.8	18.77	161584
1726785000	18.81	0.11	0.59	18.76	18.81	18.75	219660
1726698600	18.7	0.05	0.27	18.7	18.71	18.66	179824
1726612200	18.65	-0.03	-0.16	18.68	18.68	18.65	210440
1726525800	18.68	0.02	0.11	18.71	18.71	18.64	258552
1726266600	18.66	0.06	0.32	18.63	18.66	18.61	280834
1726180200	18.6	0.01	0.05	18.59	18.6187	18.56	198000
1726093800	18.59	0.02	0.11	18.57	18.59	18.5634	163626
1726007400	18.57	0.04	0.22	18.57	18.585	18.56	161179
1725921000	18.53	-0.01	-0.03	18.56	18.58	18.52	229769
1725661800	18.535	0.02	0.08	18.53	18.54	18.5099	145823
1725575400	18.52	-0.02	-0.11	18.53	18.53	18.48	132606
1725489000	18.54	0.05	0.27	18.5	18.54	18.49	265621
1725402600	18.49	-0.05	-0.27	18.54	18.54	18.47	291498
1725057000	18.54	0	0.00	18.6	18.6	18.53	151817
1724970600	18.54	-0.01	-0.05	18.53	18.5499	18.51	1205425
1724884200	18.55	0.02	0.11	18.56	18.58	18.535	181101
1724797800	18.53	-0.03	-0.16	18.47	18.55	18.47	322432
1724711400	18.56	0.05	0.27	18.5	18.56	18.48	142624

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Principal Spectrum Preferred Securities Active ETF (PREF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Principal Spectrum Preferred Securities Active ETF (PREF) Historical

Principal Spectrum Preferred Securities Active ETF (PREF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App