Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rollins Inc | ROL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.38 | 3.08% | 46.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.05 | 44.85 | 46.23 | 46.12 | 44.74 |
ROL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.47 | 46.23 | 44.29 | 44.73 | 1,795,467 | 1.65 | 3.71% |
| 1 Month | 44.73 | 46.23 | 41.72 | 43.80 | 1,993,196 | 1.39 | 3.11% |
| 3 Months | 43.76 | 47.45 | 40.41 | 44.05 | 2,138,405 | 2.36 | 5.39% |
| 6 Months | 38.03 | 47.45 | 37.61 | 42.98 | 1,931,920 | 8.09 | 21.27% |
| 1 Year | 41.88 | 47.45 | 32.19 | 40.50 | 2,091,837 | 4.24 | 10.12% |
| 3 Years | 37.50 | 47.45 | 28.505 | 37.53 | 1,708,064 | 8.62 | 22.99% |
| 5 Years | 37.63 | 64.50 | 28.505 | 38.30 | 1,572,899 | 8.49 | 22.56% |
ROL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 46.12 | 1.38 | 3.08% | 45.05 | 46.23 | 44.85 | 1,947,296 |
| May 02 2024 | 44.74 | 0.06 | 0.13% | 44.68 | 44.96 | 44.37 | 2,119,116 |
| May 01 2024 | 44.68 | 0.12 | 0.27% | 44.55 | 45.00 | 44.29 | 2,473,114 |
| Apr 30 2024 | 44.56 | -0.21 | -0.47% | 44.49 | 45.33 | 44.29 | 1,463,744 |
| Apr 29 2024 | 44.77 | -0.13 | -0.29% | 45.00 | 45.125 | 44.58 | 1,233,173 |
| Apr 26 2024 | 44.90 | 0.63 | 1.42% | 44.47 | 45.28 | 44.435 | 1,688,187 |
| Apr 25 2024 | 44.27 | 1.40 | 3.27% | 43.55 | 44.75 | 43.18 | 2,391,261 |
| Apr 24 2024 | 42.87 | 0.22 | 0.52% | 42.59 | 42.95 | 42.34 | 4,283,530 |
| Apr 23 2024 | 42.65 | 0.19 | 0.45% | 42.60 | 42.759 | 42.25 | 2,519,700 |
| Apr 22 2024 | 42.46 | -0.05 | -0.12% | 42.79 | 42.89 | 42.29 | 3,352,465 |
| Apr 19 2024 | 42.51 | 0.07 | 0.16% | 42.58 | 42.73 | 42.19 | 2,080,577 |
| Apr 18 2024 | 42.44 | -0.57 | -1.33% | 42.29 | 42.95 | 41.72 | 2,055,078 |
| Apr 17 2024 | 43.01 | -0.30 | -0.69% | 43.42 | 43.508 | 42.81 | 1,425,270 |
| Apr 16 2024 | 43.31 | 0.03 | 0.07% | 43.44 | 43.61 | 43.27 | 1,702,670 |
| Apr 15 2024 | 43.28 | -1.07 | -2.41% | 44.12 | 44.27 | 43.19 | 1,704,630 |
| Apr 12 2024 | 44.35 | -0.29 | -0.65% | 44.45 | 44.64 | 43.92 | 1,821,299 |
| Apr 11 2024 | 44.64 | -0.51 | -1.13% | 45.13 | 45.13 | 44.63 | 1,646,211 |
| Apr 10 2024 | 45.15 | 0.14 | 0.31% | 44.79 | 45.405 | 44.79 | 1,397,053 |
| Apr 09 2024 | 45.01 | -0.06 | -0.13% | 45.21 | 45.40 | 44.74 | 1,578,468 |
| Apr 08 2024 | 45.07 | -0.30 | -0.66% | 45.26 | 45.48 | 44.95 | 1,475,309 |
| Apr 05 2024 | 45.37 | 0.80 | 1.79% | 44.73 | 45.48 | 44.73 | 1,453,060 |
| Apr 04 2024 | 44.57 | -0.90 | -1.98% | 45.66 | 45.66 | 44.5009 | 1,662,542 |
