We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.30 | 26.50 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 19.90 | 24.00 | 25.40 | 21.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 27.50 | 17.30 | 21.90 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 15.70 | 19.50 | 22.00 | 17.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 32.50 | 12.40 | 17.00 | 12.00 | 14.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 10.30 | 14.20 | 15.30 | 12.25 | 0.00 | 0.00 % | 0 | 47 | - |
| 37.50 | 9.20 | 11.20 | 8.70 | 10.20 | 0.00 | 0.00 % | 0 | 23 | - |
| 40.00 | 6.70 | 7.30 | 6.80 | 7.00 | 0.00 | 0.00 % | 0 | 164 | - |
| 42.50 | 4.30 | 6.50 | 6.79 | 5.40 | 0.00 | 0.00 % | 0 | 26 | - |
| 45.00 | 2.10 | 2.35 | 4.04 | 2.225 | 0.00 | 0.00 % | 0 | 74 | - |
| 47.50 | 0.55 | 0.80 | 0.72 | 0.675 | 0.01 | 1.41 % | 4 | 62 | 12/27/2024 |
| 50.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.05 | 25.00 % | 8 | 840 | 12/27/2024 |
| 52.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 16 | 455 | 12/27/2024 |
| 55.00 | 0.20 | 0.20 | 0.17 | 0.20 | -0.03 | -15.00 % | 6 | 214 | 12/27/2024 |
| 57.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 60 | - |
| 60.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 31 | - |
| 65.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 6 | - |
| 32.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 61 | - |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 69 | - |
| 37.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 583 | - |
| 40.00 | 0.05 | 0.20 | 0.01 | 0.125 | -0.12 | -92.31 % | 19 | 123 | 12/27/2024 |
| 42.50 | 0.10 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 97 | - |
| 45.00 | 0.30 | 0.50 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 378 | - |
| 47.50 | 1.25 | 1.45 | 1.55 | 1.35 | 0.10 | 6.90 % | 3 | 1,135 | 12/27/2024 |
| 50.00 | 3.20 | 3.60 | 3.60 | 3.40 | 0.00 | 0.00 % | 2 | 162 | 12/27/2024 |
| 52.50 | 5.30 | 6.60 | 5.44 | 5.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 55.00 | 7.30 | 10.10 | 13.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 9.80 | 12.70 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 12.20 | 15.20 | 7.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 17.50 | 20.20 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
