Rollins ROL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Rollins Inc (ROL)
Rollins Inc (ROL) Options

Rollins Inc (ROL)

51.59

0.00

(0.00%)

Closed November 27 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

ROL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	22.30	26.50	0.00	24.40	0.00	0.00 %	0	0	-
30.00	20.10	22.80	0.00	21.45	0.00	0.00 %	0	0	-
32.50	17.50	21.20	0.00	19.35	0.00	0.00 %	0	0	-
35.00	14.70	18.80	0.00	16.75	0.00	0.00 %	0	0	-
37.50	12.50	16.60	0.00	14.55	0.00	0.00 %	0	0	-
40.00	10.10	14.40	0.00	12.25	0.00	0.00 %	0	0	-
42.50	8.00	11.20	4.88	9.60	0.00	0.00 %	0	3	-
45.00	4.80	8.80	3.57	6.80	0.00	0.00 %	0	3	-
47.50	4.30	6.40	3.30	5.35	0.00	0.00 %	0	37	-
50.00	1.20	2.35	2.10	1.775	0.15	7.69 %	1	186	11/26/2024
52.50	0.05	0.85	0.75	0.45	0.13	20.97 %	11	111	11/26/2024
55.00	0.10	0.25	0.15	0.175	-0.06	-28.57 %	5	24	11/26/2024
57.50	0.35	0.75	0.35	0.55	0.00	0.00 %	0	26	-
60.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.21	0.40	0.21	0.305	0.00	0.00 %	0	3	-
37.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.14	0.50	0.14	0.32	0.00	0.00 %	0	2	-
42.50	0.13	1.00	0.13	0.565	0.00	0.00 %	0	5	-
45.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	22	-
47.50	0.10	0.20	0.20	0.15	0.00	0.00 %	0	59	-
50.00	0.40	0.55	0.70	0.475	0.00	0.00 %	0	603	-
52.50	1.45	1.60	1.45	1.525	-0.20	-12.12 %	31	43	11/26/2024
55.00	2.40	4.10	0.00	3.25	0.00	0.00 %	0	0	-
57.50	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
60.00	6.70	9.50	0.00	8.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 14.64 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.66 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.31 (0.00%)	0
AACGATA Creativity Global	US$ 1.02 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 14.64 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.66 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.31 (0.00%)	0
AACGATA Creativity Global	US$ 1.02 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 14.64 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.66 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.31 (0.00%)	0
AACGATA Creativity Global	US$ 1.02 (0.00%)	0

No Posts Found

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions