ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Roper Technologies Inc

Roper Technologies Inc (ROP)

476.97
0.00
(0.00%)
Closed January 05 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735947600476.9700.00476.97476.97476.970
1735861200476.9700.00476.97476.97476.970
1735688400476.9700.00476.97476.97476.970
1735602000476.9700.00476.97476.97476.970
1735342800476.9700.00476.97476.97476.970
1735256400476.9700.00476.97476.97476.970
1735077840476.9700.00476.97476.97476.970
1734997200476.9700.00476.97476.97476.970
1734738000476.9700.00476.97476.97476.970
1734651600476.9700.00476.97476.97476.970
1734565200476.9700.00476.97476.97476.970
1734478800476.9700.00476.97476.97476.970
1734392400476.9700.00476.97476.97476.970
1734133200476.9700.00476.97476.97476.970
1734046800476.9700.00476.97476.97476.970
1733960400476.9700.00476.97476.97476.970
1733874000476.9700.00476.97476.97476.970
1733787600476.9700.00476.97476.97476.970
1733528400476.9700.00476.97476.97476.970
1733442000476.9700.00476.97476.97476.970
1733355600476.9700.00476.97476.97476.970
1733269200476.9700.00476.97476.97476.970
1733182800476.9700.00476.97476.97476.970
1732917840476.9700.00476.97476.97476.970
1732750800476.9700.00476.97476.97476.970
1732664400476.9700.00476.97476.97476.970
1732578000476.9700.00476.97476.97476.970
1732318800476.9700.00476.97476.97476.970
1732232400476.9700.00476.97476.97476.970
1732146000476.9700.00476.97476.97476.970
1732059600476.9700.00476.97476.97476.970
1731973200476.9700.00476.97476.97476.970
1731714000476.9700.00476.97476.97476.970
1731627600476.9700.00476.97476.97476.970
1731541200476.9700.00476.97476.97476.970
1731454800476.9700.00476.97476.97476.970
1731368400476.9700.00476.97476.97476.970
1731109200476.9700.00476.97476.97476.970
1731022800476.9700.00476.97476.97476.970
1730936400476.9700.00476.97476.97476.970
1730850000476.9700.00476.97476.97476.970
1730763600476.9700.00476.97476.97476.970
1730500800476.9700.00476.97476.97476.970
1730414400476.9700.00476.97476.97476.970
1730328000476.9700.00476.97476.97476.970
1730241600476.9700.00476.97476.97476.970
1730155200476.9700.00476.97476.97476.970
1729896000476.9700.00476.97476.97476.970
1729809600476.9700.00476.97476.97476.970
1729723200476.9700.00476.97476.97476.970
1729636800476.9700.00476.97476.97476.970
1729550400476.9700.00476.97476.97476.970
1729291200476.9700.00476.97476.97476.970
1729204800476.9700.00476.97476.97476.970
1729118400476.9700.00476.97476.97476.970
1729032000476.9700.00476.97476.97476.970
1728945600476.9700.00476.97476.97476.970
1728686400476.9700.00476.97476.97476.970
1728600000476.9700.00476.97476.97476.970
1728513600476.9700.00476.97476.97476.970
1728427200476.9700.00476.97476.97476.970
1728340800476.9700.00476.97476.97476.970

Your Recent History

Delayed Upgrade Clock