Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Roper Technologies Inc | ROP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
476.97 | 476.97 |
ROP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 455.72 | 482.75 | 441.06 | 457.94 | 501,604 | 21.25 | 4.66% |
3 Years | 447.08 | 505.00 | 356.215 | 439.49 | 491,184 | 29.89 | 6.69% |
5 Years | 360.00 | 505.00 | 240.00 | 407.10 | 512,308 | 116.97 | 32.49% |
ROP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 30 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 29 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 26 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 25 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 24 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 23 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 22 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 19 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 18 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 17 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 16 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 15 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 12 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 11 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 10 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 09 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 08 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 05 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 04 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 03 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
Apr 02 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |