Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riskified Ltd | RSKD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.68% | 6.07 | 15:27:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 | 5.97 | 6.15 | 6.07 | 5.97 |
RSKD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 6.2899 | 5.09 | 5.85 | 1,474,347 | 0.87 | 16.73% |
| 1 Month | 4.89 | 6.2899 | 4.85 | 5.48 | 768,955 | 1.18 | 24.13% |
| 3 Months | 4.50 | 6.2899 | 4.50 | 5.26 | 664,949 | 1.57 | 34.89% |
| 6 Months | 4.14 | 6.2899 | 3.91 | 4.86 | 610,164 | 1.93 | 46.62% |
| 1 Year | 5.07 | 6.2899 | 3.48 | 4.66 | 638,452 | 1.00 | 19.72% |
| 3 Years | 27.00 | 40.48 | 3.43 | 8.36 | 630,965 | -20.93 | -77.52% |
| 5 Years | 27.00 | 40.48 | 3.43 | 8.36 | 630,965 | -20.93 | -77.52% |
RSKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.97 | 0.14 | 2.40% | 5.60 | 5.98 | 5.57 | 1,560,417 |
| May 16 2024 | 5.83 | -0.35 | -5.66% | 6.09 | 6.13 | 5.80 | 905,409 |
| May 15 2024 | 6.18 | 0.82 | 15.30% | 5.75 | 6.2899 | 5.70 | 3,044,905 |
| May 14 2024 | 5.36 | 0.26 | 5.10% | 5.14 | 5.36 | 5.11 | 933,839 |
| May 13 2024 | 5.10 | -0.10 | -1.92% | 5.20 | 5.2826 | 5.09 | 927,165 |
| May 10 2024 | 5.20 | 0.15 | 2.97% | 5.05 | 5.20 | 5.0101 | 616,084 |
| May 09 2024 | 5.05 | -0.15 | -2.88% | 5.20 | 5.23 | 5.04 | 1,276,931 |
| May 08 2024 | 5.20 | -0.03 | -0.57% | 5.21 | 5.24 | 5.16 | 507,944 |
| May 07 2024 | 5.23 | 0.01 | 0.19% | 5.22 | 5.25 | 5.18 | 642,461 |
| May 06 2024 | 5.22 | -0.01 | -0.19% | 5.30 | 5.315 | 5.21 | 414,266 |
| May 03 2024 | 5.23 | -0.04 | -0.76% | 5.35 | 5.365 | 5.21 | 467,444 |
| May 02 2024 | 5.27 | 0.10 | 1.93% | 5.22 | 5.31 | 5.18 | 440,040 |
| May 01 2024 | 5.17 | 0.02 | 0.39% | 4.97 | 5.27 | 4.93 | 468,577 |
| Apr 30 2024 | 5.15 | -0.03 | -0.58% | 5.17 | 5.215 | 5.08 | 354,155 |
| Apr 29 2024 | 5.18 | 0.00 | 0.00% | 5.19 | 5.225 | 5.14 | 429,661 |
| Apr 26 2024 | 5.18 | 0.16 | 3.19% | 5.06 | 5.24 | 4.96 | 414,952 |
| Apr 25 2024 | 5.02 | -0.05 | -0.99% | 5.00 | 5.045 | 4.94 | 351,851 |
| Apr 24 2024 | 5.07 | -0.01 | -0.20% | 5.07 | 5.13 | 5.03 | 363,411 |
| Apr 23 2024 | 5.08 | 0.16 | 3.25% | 4.97 | 5.135 | 4.91 | 388,713 |
| Apr 22 2024 | 4.92 | 0.05 | 1.03% | 4.89 | 4.96 | 4.85 | 870,869 |
