Riskified RSKD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Riskified Ltd (RSKD)
Riskified Ltd (RSKD) Options

Riskified Ltd (RSKD)

5.16

0.13

(2.58%)

Closed January 21 3:00PM

Delayed by 15 minutes

5.16

0.00

( 0.00% )

Pre Market: 3:27AM

Delayed by 15 minutes

RSKD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.65	3.60	0.00	2.625	0.00	0.00 %	0	0	-
5.00	0.15	0.40	0.20	0.275	0.00	0.00 %	0	85	-
7.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.25	0.15	0.20	-0.20	-57.14 %	5	8	1/21/2025
7.50	1.65	2.50	0.00	2.075	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IPAImmunoPrecise Antibodies Ltd	US$ 0.773 (56.80%)	4.24M
CDIOCardio Diagnostics Holdings Inc	US$ 0.88 (44.74%)	6.15M
NEHCNew Era Helium Inc	US$ 3.94 (43.80%)	1.15M
ADAGAdagene Inc	US$ 2.50 (41.08%)	3
ASSTAsset Entities Inc	US$ 1.16 (28.89%)	5M
ABLAbacus Life Inc	US$ 3.01 (-59.97%)	31
HTLMHomesToLife Ltd	US$ 5.97 (-23.66%)	10
TMCITreace Medical Concepts Inc	US$ 7.23 (-22.01%)	7
ELVNEnliven Therapeutics Inc	US$ 17.21 (-21.77%)	1
VREXVarex Imaging Corporation	US$ 11.20 (-19.48%)	7
CDIOCardio Diagnostics Holdings Inc	US$ 0.88675 (45.85%)	6.16M
ASSTAsset Entities Inc	US$ 1.16 (28.89%)	5.01M
IPAImmunoPrecise Antibodies Ltd	US$ 0.79 (60.24%)	4.27M
RIMEAlgorhythm Holdings Inc	US$ 0.0381 (10.12%)	3.76M
SHViShares Short Treasury Bond ETF	US$ 110.36 (0.00%)	2.69M

Dreaminsomnia

Dreaminsomnia 3 years ago

You're right.. Looks like it finally found the floor...

Theoblade

Theoblade 3 years ago

I know these guys aren't going anywhere anytime soon, and the price looks like it has stabilized, so I quadrupled down lol. Got my average to around 10 bucks. Should be easy enough to recoup in theory.

Dreaminsomnia

Dreaminsomnia 3 years ago

I have to wonder about these IPO valuations. How much padding do they put in there? It seems to be a common thread. These Companies put their overvalued shares on the market and then the executives cash in their options. Seems like a license to steal. Shares drop >50% and stay down there. Can't really trust the company IPO valuation reports. What's the company "really" worth?

Dreaminsomnia

Dreaminsomnia 3 years ago

Yea.. This one will certainly collect some dust...

Theoblade

Theoblade 3 years ago

It's a long hold for me it will come around - just wish I would have waited to pull the trigger.

Dreaminsomnia

Dreaminsomnia 3 years ago

yEP, THIS WAS A LOSER FOR ME TOO....

Theoblade

Theoblade 3 years ago

Yea no shit lol win some lose some.

Dreaminsomnia

Dreaminsomnia 3 years ago

Hope YOU GOT IN WAAAAAAAAAY UNDER... LOL

Theoblade

Theoblade 3 years ago

In under the IPO. Here we go. :D

Chris9220

Chris9220 3 years ago

Get some. Looks like a good one. More and more companies will partner.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions