Riskified RSKD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Riskified Ltd (RSKD)
Riskified Ltd (RSKD) Options

Riskified Ltd (RSKD)

6.39

-0.13

(-1.99%)

Closed June 28 3:00PM

Delayed by 15 minutes

6.39

0.00

(0.00%)

After Hours: 3:22PM

Delayed by 15 minutes

RSKD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
5.00	1.20	1.60	1.55	1.40	0.00	0.00 %	0	14	-
7.50	0.10	0.10	0.05	0.10	-0.05	-50.00 %	8	32	6/28/2024

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.85	1.25	0.00	1.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	US$ 2.4638 (66.47%)	68.83M
COSMCosmos Health Inc	US$ 1.06 (56.11%)	79.47M
LUCYInnovative Eyewear Inc	US$ 0.507001 (53.64%)	356.92M
NNENano Nuclear Energy Inc	US$ 22.7052 (39.98%)	8.73M
NBSTWNewbury Street Acquisition Corporation	US$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	US$ 0.3152 (-46.03%)	2.56M
BTOGBit Origin Ltd	US$ 2.88 (-45.86%)	3.39M
ACCDAccolade Inc	US$ 3.598 (-43.69%)	18.09M
NXLNexalin Technologies Inc	US$ 1.71 (-42.23%)	4.51M
APVOAptevo Therapeutics Inc	US$ 0.3011 (-41.52%)	2.52M
LUCYInnovative Eyewear Inc	US$ 0.5036 (52.61%)	364.71M
NVDANVIDIA Corporation	US$ 123.54 (-0.36%)	315.63M
FFIEFaraday Future Intelligent Electric Inc	US$ 0.5052 (-15.80%)	197.37M
SQQQProShares UltraPro Short QQQ	US$ 8.28 (1.85%)	155.69M
PLUGPlug Power Inc	US$ 2.32 (-5.69%)	121.62M

Dreaminsomnia

Dreaminsomnia 2 years ago

You're right.. Looks like it finally found the floor...

Theoblade

Theoblade 2 years ago

I know these guys aren't going anywhere anytime soon, and the price looks like it has stabilized, so I quadrupled down lol. Got my average to around 10 bucks. Should be easy enough to recoup in theory.

Dreaminsomnia

Dreaminsomnia 3 years ago

I have to wonder about these IPO valuations. How much padding do they put in there? It seems to be a common thread. These Companies put their overvalued shares on the market and then the executives cash in their options. Seems like a license to steal. Shares drop >50% and stay down there. Can't really trust the company IPO valuation reports. What's the company "really" worth?

Dreaminsomnia

Dreaminsomnia 3 years ago

Yea.. This one will certainly collect some dust...

Theoblade

Theoblade 3 years ago

It's a long hold for me it will come around - just wish I would have waited to pull the trigger.

Dreaminsomnia

Dreaminsomnia 3 years ago

yEP, THIS WAS A LOSER FOR ME TOO....

Theoblade

Theoblade 3 years ago

Yea no shit lol win some lose some.

Dreaminsomnia

Dreaminsomnia 3 years ago

Hope YOU GOT IN WAAAAAAAAAY UNDER... LOL

Theoblade

Theoblade 3 years ago

In under the IPO. Here we go. :D

Chris9220

Chris9220 3 years ago

Get some. Looks like a good one. More and more companies will partner.

NLBNPIT21654 20240920 110

Mizuho Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions