Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royce Small Cap Trust Inc | RVT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 15.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.05 | 14.98 | 15.06 | 15.02 | 15.01 |
RVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.87 | 15.10 | 14.79 | 14.93 | 175,649 | 0.15 | 1.01% |
| 1 Month | 13.92 | 15.10 | 13.782 | 14.47 | 168,491 | 1.10 | 7.90% |
| 3 Months | 14.53 | 15.24 | 13.782 | 14.58 | 206,918 | 0.49 | 3.37% |
| 6 Months | 12.87 | 15.24 | 12.86 | 14.24 | 246,829 | 2.15 | 16.71% |
| 1 Year | 12.65 | 15.24 | 11.845 | 13.70 | 245,941 | 2.37 | 18.74% |
| 3 Years | 18.55 | 20.00 | 11.845 | 15.21 | 250,579 | -3.53 | -19.03% |
| 5 Years | 13.89 | 20.00 | 7.50 | 14.58 | 263,914 | 1.13 | 8.14% |
RVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.02 | 0.01 | 0.07% | 15.05 | 15.06 | 14.98 | 94,326 |
| May 16 2024 | 15.01 | -0.07 | -0.46% | 15.09 | 15.10 | 14.98 | 127,604 |
| May 15 2024 | 15.08 | 0.10 | 0.67% | 15.10 | 15.10 | 14.99 | 195,569 |
| May 14 2024 | 14.98 | 0.17 | 1.15% | 14.90 | 14.98 | 14.84 | 156,467 |
| May 13 2024 | 14.81 | -0.04 | -0.27% | 14.95 | 14.98 | 14.79 | 278,013 |
| May 10 2024 | 14.85 | -0.04 | -0.27% | 14.87 | 14.94 | 14.80 | 120,590 |
| May 09 2024 | 14.89 | 0.15 | 1.02% | 14.79 | 14.89 | 14.7601 | 114,579 |
| May 08 2024 | 14.74 | -0.06 | -0.41% | 14.64 | 14.77 | 14.64 | 128,918 |
| May 07 2024 | 14.80 | 0.06 | 0.41% | 14.81 | 14.85 | 14.7501 | 135,614 |
| May 06 2024 | 14.74 | 0.23 | 1.59% | 14.65 | 14.74 | 14.6304 | 118,926 |
| May 03 2024 | 14.51 | 0.08 | 0.55% | 14.63 | 14.665 | 14.50 | 151,573 |
| May 02 2024 | 14.43 | 0.30 | 2.12% | 14.31 | 14.43 | 14.1812 | 179,357 |
| May 01 2024 | 14.13 | 0.02 | 0.14% | 14.10 | 14.288 | 14.0036 | 292,084 |
| Apr 30 2024 | 14.11 | -0.20 | -1.40% | 14.25 | 14.31 | 14.10 | 158,402 |
| Apr 29 2024 | 14.31 | 0.02 | 0.14% | 14.33 | 14.3899 | 14.28 | 133,872 |
| Apr 26 2024 | 14.29 | 0.14 | 0.99% | 14.25 | 14.32 | 14.15 | 125,659 |
| Apr 25 2024 | 14.15 | -0.06 | -0.42% | 14.10 | 14.1948 | 14.01 | 198,488 |
| Apr 24 2024 | 14.21 | -0.01 | -0.07% | 14.28 | 14.32 | 14.1481 | 174,512 |
| Apr 23 2024 | 14.22 | 0.17 | 1.21% | 14.07 | 14.29 | 14.07 | 172,458 |
| Apr 22 2024 | 14.05 | 0.20 | 1.44% | 13.91 | 14.06 | 13.91 | 221,446 |
| Apr 19 2024 | 13.85 | -0.09 | -0.65% | 13.92 | 14.0705 | 13.782 | 185,698 |
| Apr 18 2024 | 13.94 | 0.03 | 0.22% | 13.93 | 14.05 | 13.8902 | 173,515 |
