ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity Metaverse USD ACC UCITS ETF

Fidelity Metaverse USD ACC UCITS ETF (FMET)

6.428
-0.017
(-0.26%)
Closed December 07 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.428
Bid
6.462
Ask
6.498
Volume
1,508
6.423 Day's Range 6.445
0.00 52 Week Range 0.00
Previous Close
6.445
Open
6.445
Last Trade
350
@
6.428
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
5.05k
FLNTFlint Corporation
$ 0.025
(25.00%)
40.92k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
3k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
401.3k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
CRWNCrown Capital Partners Inc
$ 1.40
(-24.73%)
4.61k
XTRAXtract One Technologies Inc
$ 0.53
(-19.70%)
352.94k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
7.85k
PNPPinetree Capital Ltd
$ 11.88
(-13.35%)
55.5k
AVNTAvant Brands Inc
$ 0.53
(-13.11%)
12.55k
CNQCanadian Natural Resources Ltd
$ 45.65
(-2.12%)
19.21M
BITFBitfarms Ltd
$ 3.24
(9.83%)
11.15M
SUSuncor Energy Inc
$ 54.34
(-1.11%)
10.06M
TDToronto Dominion Bank
$ 73.53
(-0.66%)
9.31M
GWOGreat West Lifeco Inc
$ 48.76
(-0.23%)
7.15M

Discussion

View Full Feed
elks elks 1 minute ago
No gaps 0033.
GVSI
bar1080 bar1080 2 minutes ago
Thompson was hit just twice according to the many reports I've read, once in the back and once in the right leg. The distance appears to be about 10-15 feet. I too wondered why no final kill shot, which suggests killing Thompson didn't seem to be important.
Gmenfan Gmenfan 3 minutes ago
Vicious DC Judge Dabney Friedrich Ruins Christmas for J6 Family – Sends Daughters Out of Room Before She Adds MORE MONTHS on Guy Reffitt’s Time Served Rather Than Releasing Him Outright – Because of Her Ingrained Hatred of the American People

by Jim Hoft Dec. 7, 2024 9:00 am
Monksdream Monksdream 3 minutes ago
USLM, a steady grower
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lwjvnIMG_3754.gif
USLM
Gmenfan Gmenfan 3 minutes ago
Vicious DC Judge Dabney Friedrich Ruins Christmas for J6 Family – Sends Daughters Out of Room Before She Adds MORE MONTHS on Guy Reffitt’s Time Served Rather Than Releasing Him Outright – Because of Her Ingrained Hatred of the American People

by Jim Hoft Dec. 7, 2024 9:00 am
02opida 02opida 4 minutes ago
Get the Triples when they are triples
02opida 02opida 5 minutes ago
Put those Receipts for Tax time together
gfp927z gfp927z 5 minutes ago
Atlantic Council / IMF - >>> Going for gold: Does the dollar’s declining share in global reserves matter?


Econographics

By Hung Tran

August 27, 2024


https://www.atlanticcouncil.org/blogs/econographics/going-for-gold-does-the
02opida 02opida 5 minutes ago
Research time again
shurtha2000 shurtha2000 5 minutes ago
If these TWO things below do not OCCUR we are being played for fools
02opida 02opida 6 minutes ago
DFLI
DFLI
meixatech meixatech 6 minutes ago
Arnold S. Lippa
Executive Chairman, President & CEO, RespireRx Pharmaceuticals, Inc.
Arnold S. Lippa is an entrepreneur and businessperson who founded 6 companies, which include: DOV Pharmaceutical, Inc., Patch International, Inc. and Atypical BioVentures Fund, LLC and who has been the
RSPI
02opida 02opida 6 minutes ago
KOAN
02opida 02opida 6 minutes ago
QLGN
QLGN
Monksdream Monksdream 6 minutes ago
HOOD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/qyffdIMG_3753.gif
HOOD
meixatech meixatech 6 minutes ago
"The science is so eloquent, we couldn't resist..."
Arnold Lippa
RSPI
02opida 02opida 6 minutes ago
RONN
gfp927z gfp927z 6 minutes ago
Atlantic Council / IMF - >>> Going for gold: Does the dollar’s declining share in global reserves matter?


Econographics

By Hung Tran

August 27, 2024


https://www.atlanticcouncil.org/blogs/econographics/going-for-gold-does-the
02opida 02opida 6 minutes ago
PHUN
PHUN
02opida 02opida 6 minutes ago
BLEG
BLEG
02opida 02opida 7 minutes ago
BIAF
BIAF
navycmdr navycmdr 7 minutes ago
Walter woke up from being face down in oatmeal

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
02opida 02opida 7 minutes ago
BNCM
BNCM
02opida 02opida 7 minutes ago
KGKG
KGKG
02opida 02opida 7 minutes ago
football today

Your Recent History

Delayed Upgrade Clock