ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity Metaverse USD ACC UCITS ETF

Fidelity Metaverse USD ACC UCITS ETF (FMET)

6.428
-0.017
(-0.26%)
Closed December 06 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.428
Bid
6.462
Ask
6.498
Volume
1,508
6.423 Day's Range 6.445
0.00 52 Week Range 0.00
Previous Close
6.445
Open
6.445
Last Trade
350
@
6.428
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
5.05k
FLNTFlint Corporation
$ 0.025
(25.00%)
40.92k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
3k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
401.3k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
CRWNCrown Capital Partners Inc
$ 1.40
(-24.73%)
4.61k
XTRAXtract One Technologies Inc
$ 0.53
(-19.70%)
352.94k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
7.85k
PNPPinetree Capital Ltd
$ 11.88
(-13.35%)
55.5k
AVNTAvant Brands Inc
$ 0.53
(-13.11%)
12.55k
CNQCanadian Natural Resources Ltd
$ 45.65
(-2.12%)
19.21M
BITFBitfarms Ltd
$ 3.24
(9.83%)
11.15M
SUSuncor Energy Inc
$ 54.34
(-1.11%)
10.06M
TDToronto Dominion Bank
$ 73.53
(-0.66%)
9.31M
GWOGreat West Lifeco Inc
$ 48.76
(-0.23%)
7.15M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
XRP🕊️FREE BIRD
XRPUSD
SPORTYNORTY SPORTYNORTY 3 minutes ago
RDAR—As predicted. Just needed to finish the dilution. Have a great weekend everyone.
RDAR
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Nice to see that they are selling out their shows. Talk about survivors!
go seek go seek 4 minutes ago
I don’t either… but I expect much of this trading after hours is programmed in advance. IMO having the call before Monday’s open and providing the PR today (Friday) leans towards bullish. Best2u!
ENTA
Golden Cross Golden Cross 4 minutes ago
Bouncing
ONDS
sortagreen sortagreen 5 minutes ago
When the "let them eat cake" crowd meets the "let them eat lead" crowd.
9Coastal 9Coastal 6 minutes ago
Yes.. I saw .00001👀..and 0! But..soon! 💫✈️
WHEN
misterfishman misterfishman 6 minutes ago
We better get some great news Monday.
RDAR
Alley-oop Alley-oop 6 minutes ago
$hmbl HUMBL Issued U.S. Patent for Blockchain Payments Technology.

Patent approval
HUMBL’s newly patented tech appears to be a blockchain-based currency transaction system. Ostensibly, based on the information provided, it would serve as a digital-to-fiat bridge (and vice versa
HMBL
stink stack stink stack 8 minutes ago
Shhh, don't talk about this Golden Goose to much y'all could jinx us.
FNMA
boston127 boston127 8 minutes ago
I agree 100%. The Sox are still

paying for that fat Panda from the Giants. I'd rather have Mookie.
IGPK
Mac1957 Mac1957 8 minutes ago
Don’t we get worked up
PLUG
Macod Macod 8 minutes ago
Nothing to do with storage
MRGE
Nogobeaver Nogobeaver 8 minutes ago
Who all is staying up to watch the Bloomberg segment? Lets all put on out footie jammies and watch!
SGTM
weedtrader420 weedtrader420 8 minutes ago
Buying 🐳
HBARUSD
BlueChip$ BlueChip$ 8 minutes ago
When you ask ask them...Ask at what level of a R/S  split they are going to implement. I remember them mentioning it in a 2022 filing - about uplist plans and R/S probabilities. 
FDCT
Greedy G Greedy G 8 minutes ago
~hey you never know right.  I'm sure you saw TSLA, amzn etc end of year pump in full swing.  
TSLA
bar1080 bar1080 9 minutes ago
Big CARR Dividend Increase

Dec. 6, 2024 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, announced today that its Board of Directors declared a quarterly dividend of $0.225 per outstanding share of Carrier common stock
CARR
Hoskuld Hoskuld 9 minutes ago
Either when:

- The MAA is accepted and the peer review with OLE data is extremely compelling or

- After MAA approval or

- After outstanding 3-71 results (which would remove risk and make buying the whole enchilada attractive.)
AVXL
Hoghead7 Hoghead7 9 minutes ago
Any clue how nonsensical that statement is? How many shares have traded in the past 2 weeks, besides the 800,000 today. That would mean the large majority of shares traded in the past 2 weeks were actually just the company selling shares. Send at a higher price half the time. I mean when the sto
FCEL
I-Glow I-Glow 9 minutes ago
When you post nonsense like this - provide your DD why - "BIG $$$ coming here shortly..."

The Q3 financials didn't create any interest because sophisticated investors don't believe the Park pumping press releases so there isn't any reason to believe the fraudulent financials.
SPZI
actiontime actiontime 9 minutes ago
The idiots 🤡 always think they are so smart, when in reality they missed move after move north!!
Being a HODLER is so easy!! Buy the dip and enjoy the RIP!!! 💰💰💰😎
maddyandboomer maddyandboomer 9 minutes ago
24 million more shares dumped...so please skip the doe eyed bambi routine about manipulation
AXXA
blackcat blackcat 9 minutes ago
Cuts to those programs will cause many not to be able to afford much food- no matter how cheap it gets.
Hoskuld Hoskuld 11 minutes ago
MAA AA needs to be applied for prior to submitting.
AVXL

Your Recent History

Delayed Upgrade Clock