ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
31.5818
0.28181
( 0.90% )
Updated: 10:55:53

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.5818
Bid
31.30
Ask
31.30
Volume
-
31.3229 Day's Range 31.6373
0.00 52 Week Range 0.00
Previous Close
31.30
Open
31.3286
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
5.05k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
40k
FLNTFlint Corporation
$ 0.025
(25.00%)
40.92k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
3k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
CRWNCrown Capital Partners Inc
$ 1.48
(-20.43%)
505
XTRAXtract One Technologies Inc
$ 0.57
(-13.64%)
76.72k
TXGTorex Gold Resources Inc
$ 27.85
(-12.72%)
429.88k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
1,000
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
22k
CNQCanadian Natural Resources Ltd
$ 45.70
(-2.02%)
7.72M
BITFBitfarms Ltd
$ 3.19
(8.14%)
5.84M
GWOGreat West Lifeco Inc
$ 48.86
(-0.02%)
5.66M
TDToronto Dominion Bank
$ 73.49
(-0.72%)
3.89M
SUSuncor Energy Inc
$ 54.40
(-1.00%)
3.72M

Discussion

View Full Feed
gp22 gp22 2 minutes ago
$MTEK supplies the AI Software to $PRZO, $MOB & $LPTH. They are all up and nano-float, profitable $MTEK is down on miniscule volume. Those investors have to figure $MTEK at some point!...:)
$MTEK also just opened a USA Division.
LPTH MOB MTEK
jimr1717 jimr1717 2 minutes ago
More family, friends and insiders added to the very long list of gifted shares.

“ would like to inform the
Company’s shareholders that it has appointed two new members of the board of directors; Mr. Marco Sessich was appointed effective
November 15, 2024, and Mr. Andrea
ATMH
Tahoe2468 Tahoe2468 2 minutes ago
BBAI BBAI BBAI!!! 
BBAI
BIOCHEMUP BIOCHEMUP 3 minutes ago
Nice to have you Here, Bought yesterday.
QBTS
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
Looks like another chyi - $TFGL to $10?
TFGL
1hot toddy 1hot toddy 3 minutes ago
HIGH OF YEAR IS $80 $$$$$$$$$$$$$$$$$$$$ WE MERGE WITH BILLION $ CO
SMX
StarrySage28 StarrySage28 3 minutes ago
UAMY up over 115% in the past 5 days!! Up over 165% in the past month!!
UAMY
vlispxpert vlispxpert 3 minutes ago
I like ERNA, nice alert, next dip I'll buy some...thanks
dangriff dangriff 3 minutes ago
i want to see signed contracts - and the details behind them. Estimated revenues from said contracts. Those are obviously around storage and mixing. Regarding build out - signed partnership, timelines, expected revenues by when based on the phased build out. I want to see that we get uplisted A
CBRF
peterus peterus 3 minutes ago
no ban coming idiots 
ILLR
Tahoe2468 Tahoe2468 3 minutes ago
BBAI BBAI BBAI!! 
BBAI
tedpeele tedpeele 3 minutes ago
LOL: “I agree to not discuss anything you are about to say to me”. Signed 40 companies over 15 yea

It’s as credible as your ridiculous “timelines never changed going back to 2019” cut and paste
LWLG
Dead On Arrival Dead On Arrival 3 minutes ago
I believe he/she is the maid of honor at the upcoming nuptials of the Vulcan and Jose Bozo. Hope that helps.
LWLG
Golden Cross Golden Cross 4 minutes ago
$ILLR Up on TikTok ban news today... 4's soon!
ILLR
Big Momma Big Momma 4 minutes ago
Big Momma ready for Big Fun!
VIZC
Market Makers Exist Market Makers Exist 4 minutes ago
https://x.com/ILSTinc/status/1864668244453335146?t=euhD7ZSq2Ct3PsD9OmKVaA&s=19
ILST
Golden Cross Golden Cross 4 minutes ago
$ILLR Up on TikTok ban news today... 4's soon!
ILLR
JustJack JustJack 4 minutes ago
OK Steve.

Try hard NOT to say, when you speak going forward, that 1000 have been deployed.

When your faithful ASK YOU how many have been bought and paid for do not use the word "deployed".

We understand you will be "shipping" or "deploying" 1000 units, bu
AITX
Mark Mark 4 minutes ago
$LICN .24 trying to bounce here
LICN
Golf4Food Golf4Food 4 minutes ago
Nice mang! not much to 002 left
Lime Time Lime Time 4 minutes ago
Smart peeps loading for the next huge OTC runner 🚀
GVSI
dave gruel dave gruel 4 minutes ago
dude. sunnyland pumped $BRYYF along with $SDRC . check out the twitter-verse lol. it happens, with all the same retweeting echo chamber
BRYYF SDRC
Golden Cross Golden Cross 4 minutes ago
$ILLR Appeals court upholds TikTok ban, declining to block law that would force sale
https://www.cbsnews.com/news/tiktok-ban-appeals-court-congress/
ILLR

Your Recent History

Delayed Upgrade Clock