Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fidelity Metaverse USD ACC UCITS ETF | FMET | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.839 |
FMET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 5.839 | 0.00 | 0.00% | 5.839 | 5.839 | 5.839 | 0 |
May 09 2024 | 5.839 | -0.05 | -0.80% | 5.839 | 5.839 | 5.839 | 50 |
May 08 2024 | 5.886 | -0.01 | -0.08% | 5.886 | 5.886 | 5.886 | 120 |
May 07 2024 | 5.891 | 0.27 | 4.73% | 5.891 | 5.891 | 5.891 | 4 |
May 06 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
May 03 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
May 02 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
Apr 30 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
Apr 29 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
Apr 26 2024 | 5.625 | 0.11 | 1.96% | 5.69 | 5.69 | 5.625 | 37 |
Apr 25 2024 | 5.517 | 0.00 | 0.00% | 5.517 | 5.517 | 5.517 | 0 |
Apr 24 2024 | 5.517 | 0.00 | 0.00% | 5.517 | 5.517 | 5.517 | 0 |
Apr 23 2024 | 5.517 | 0.00 | 0.00% | 5.517 | 5.517 | 5.517 | 0 |
Apr 22 2024 | 5.517 | -0.12 | -2.15% | 5.481 | 5.517 | 5.471 | 4,483 |
Apr 19 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 5.638 | 0 |
Apr 18 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 5.638 | 0 |
Apr 17 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 5.638 | 0 |
Apr 16 2024 | 5.638 | -0.14 | -2.39% | 5.633 | 5.638 | 5.633 | 530 |
Apr 15 2024 | 5.776 | 0.01 | 0.14% | 5.721 | 5.776 | 5.721 | 41 |