S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Fidelity Metaverse USD ACC UCITS ETF (FMET)
Fidelity Metaverse USD ACC UCITS ETF (FMET) Historical

FMET Fidelity Metaverse USD ACC UCITS ETF

5.975

-0.002 (-0.03%)

May 23 2024 - Closed

Delayed by 15 minutes

FMET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	5.977	-0.03	-0.55%	5.977	5.977	5.977	50
May 21 2024	6.01	0.00	0.00%	6.01	6.01	6.01	0
May 20 2024	6.01	0.09	1.49%	6.01	6.01	6.01	1
May 17 2024	5.922	0.00	0.00%	5.922	5.922	5.922	0
May 16 2024	5.922	0.00	0.00%	5.922	5.922	5.922	0
May 15 2024	5.922	0.03	0.48%	5.929	5.929	5.922	151
May 14 2024	5.894	0.05	0.94%	5.875	5.894	5.875	750
May 13 2024	5.839	0.00	0.00%	5.839	5.839	5.839	0
May 10 2024	5.839	0.00	0.00%	5.839	5.839	5.839	0
May 09 2024	5.839	-0.05	-0.80%	5.839	5.839	5.839	50
May 08 2024	5.886	-0.01	-0.08%	5.886	5.886	5.886	120
May 07 2024	5.891	0.27	4.73%	5.891	5.891	5.891	4
May 06 2024	5.625	0.00	0.00%	5.625	5.625	5.625	0
May 03 2024	5.625	0.00	0.00%	5.625	5.625	5.625	0
May 02 2024	5.625	0.00	0.00%	5.625	5.625	5.625	0
Apr 30 2024	5.625	0.00	0.00%	5.625	5.625	5.625	0
Apr 29 2024	5.625	0.00	0.00%	5.625	5.625	5.625	0
Apr 26 2024	5.625	0.11	1.96%	5.69	5.69	5.625	37
Apr 25 2024	5.517	0.00	0.00%	5.517	5.517	5.517	0
Apr 24 2024	5.517	0.00	0.00%	5.517	5.517	5.517	0
Apr 23 2024	5.517	0.00	0.00%	5.517	5.517	5.517	0
Apr 22 2024	5.517	-0.12	-2.15%	5.481	5.517	5.471	4,483
Apr 19 2024	5.638	0.00	0.00%	5.638	5.638	5.638	0
Apr 18 2024	5.638	0.00	0.00%	5.638	5.638	5.638	0
Apr 17 2024	5.638	0.00	0.00%	5.638	5.638	5.638	0
Apr 16 2024	5.638	-0.14	-2.39%	5.633	5.638	5.633	530
Apr 15 2024	5.776	0.01	0.14%	5.721	5.776	5.721	41
Apr 12 2024	5.768	0.00	0.00%	5.768	5.768	5.768	0
Apr 11 2024	5.768	0.00	0.00%	5.768	5.768	5.768	0
Apr 10 2024	5.768	-0.03	-0.59%	5.768	5.768	5.768	150
Apr 09 2024	5.802	0.00	0.00%	5.802	5.802	5.802	0
Apr 08 2024	5.802	0.00	0.00%	5.802	5.802	5.802	0
Apr 05 2024	5.802	-0.08	-1.28%	5.774	5.802	5.774	2,860
Apr 04 2024	5.877	0.00	-0.03%	5.873	5.877	5.873	32
Apr 03 2024	5.879	-0.02	-0.29%	5.873	5.879	5.834	776
Apr 02 2024	5.896	-0.07	-1.14%	5.89	5.896	5.89	270
Mar 28 2024	5.964	0.06	1.03%	5.944	5.964	5.944	800
Mar 27 2024	5.903	0.00	-0.05%	5.903	5.903	5.903	36
Mar 26 2024	5.906	0.06	1.01%	5.881	5.906	5.881	8,608
Mar 25 2024	5.847	-0.08	-1.37%	5.821	5.847	5.821	136
Mar 22 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
Mar 21 2024	5.928	0.05	0.80%	5.922	5.928	5.922	3,400
Mar 20 2024	5.881	0.00	0.00%	5.881	5.881	5.881	0
Mar 19 2024	5.881	0.00	0.00%	5.881	5.881	5.881	0
Mar 18 2024	5.881	0.08	1.40%	5.875	5.881	5.875	500
Mar 15 2024	5.80	-0.11	-1.86%	5.841	5.841	5.80	241
Mar 14 2024	5.91	0.00	0.00%	5.91	5.91	5.91	0
Mar 13 2024	5.91	0.00	0.00%	5.91	5.91	5.91	0
Mar 12 2024	5.91	0.00	0.00%	5.91	5.91	5.91	0
Mar 11 2024	5.91	-0.10	-1.58%	5.904	5.91	5.904	850
Mar 08 2024	6.005	0.06	0.94%	6.012	6.012	6.005	1,000
Mar 07 2024	5.949	-0.03	-0.54%	5.943	5.949	5.943	400
Mar 06 2024	5.981	0.00	0.00%	5.981	5.981	5.981	0
Mar 05 2024	5.981	0.00	0.00%	5.981	5.981	5.981	0
Mar 04 2024	5.981	0.25	4.40%	5.962	5.981	5.962	2,800
Mar 01 2024	5.729	0.00	0.00%	5.729	5.729	5.729	0
Feb 29 2024	5.729	-0.13	-2.20%	5.843	5.843	5.729	30,000
Feb 28 2024	5.858	-0.04	-0.61%	5.858	5.858	5.858	48
Feb 27 2024	5.894	0.00	0.00%	5.894	5.894	5.894	0
Feb 26 2024	5.894	0.00	0.00%	5.894	5.894	5.894	0
Feb 23 2024	5.894	0.23	4.06%	5.889	5.894	5.889	595

Fidelity Metaverse USD A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions