Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redwood Trust Inc | RWT-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1299 | -0.52% | 25.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.03 | 24.99 | 25.15 | 25.00 | 25.13 |
RWT-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RWT-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.00 | -0.13 | -0.52% | 25.03 | 25.15 | 24.99 | 7,289 |
| May 30 2024 | 25.13 | 0.17 | 0.68% | 25.00 | 25.13 | 24.87 | 4,273 |
| May 29 2024 | 24.96 | 0.01 | 0.04% | 25.00 | 25.00 | 24.85 | 12,903 |
| May 28 2024 | 24.95 | -0.18 | -0.72% | 25.14 | 25.14 | 24.90 | 7,521 |
| May 24 2024 | 25.13 | 0.17 | 0.68% | 24.90 | 25.20 | 24.88 | 15,839 |
| May 23 2024 | 24.96 | -0.08 | -0.30% | 25.00 | 25.09 | 24.83 | 11,453 |
| May 22 2024 | 25.04 | 0.05 | 0.22% | 25.05 | 25.05 | 25.00 | 9,146 |
| May 21 2024 | 24.98 | -0.02 | -0.08% | 25.02 | 25.05 | 24.98 | 5,732 |
| May 20 2024 | 25.00 | -0.03 | -0.12% | 25.04 | 25.18 | 24.90 | 9,253 |
| May 17 2024 | 25.03 | 0.00 | 0.00% | 25.19 | 25.19 | 25.00 | 5,145 |
| May 16 2024 | 25.03 | 0.06 | 0.24% | 25.05 | 25.13 | 24.99 | 6,419 |
| May 15 2024 | 24.97 | 0.04 | 0.16% | 24.97 | 25.07 | 24.95 | 7,853 |
| May 14 2024 | 24.93 | 0.11 | 0.44% | 25.15 | 25.15 | 24.88 | 2,182 |
| May 13 2024 | 24.82 | -0.14 | -0.57% | 24.98 | 25.08 | 24.79 | 11,710 |
| May 10 2024 | 24.96 | 0.01 | 0.03% | 24.89 | 25.03 | 24.88 | 6,446 |
| May 09 2024 | 24.95 | -0.01 | -0.03% | 24.95 | 24.96 | 24.89 | 4,337 |
| May 08 2024 | 24.96 | 0.15 | 0.60% | 24.70 | 25.00 | 24.70 | 4,266 |
| May 07 2024 | 24.81 | 0.19 | 0.77% | 24.72 | 24.85 | 24.63 | 5,819 |
| May 06 2024 | 24.62 | 0.13 | 0.53% | 24.68 | 24.68 | 24.51 | 9,448 |
| May 03 2024 | 24.49 | -0.03 | -0.12% | 24.60 | 24.60 | 24.49 | 27,077 |
