We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.2941 | 25.41 | 25.1 | 6591 | 25.20318727 | CS |
| 4 | 0 | 0 | 25.42 | 25.6 | 25.1 | 12471 | 25.34010039 | CS |
| 12 | 0 | 0 | 25.59 | 26.25 | 25 | 7926 | 25.42886778 | CS |
| 26 | 0 | 0 | 25.11 | 27.11 | 24.94 | 10361 | 25.31683906 | CS |
| 52 | 0 | 0 | 25.11 | 27.11 | 24.94 | 10361 | 25.31683906 | CS |
| 156 | 0 | 0 | 25.11 | 27.11 | 24.94 | 10361 | 25.31683906 | CS |
| 260 | 0 | 0 | 25.11 | 27.11 | 24.94 | 10361 | 25.31683906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1719528000 | 25.17 | 0.01 | 0.04 | 25.16 | 25.24 | 25.15 | 5735 |
| 1719441600 | 25.16 | -0.03 | -0.12 | 25.17 | 25.2 | 25.1 | 6286 |
| 1719355200 | 25.19 | -0.08 | -0.32 | 25.2 | 25.3 | 25.11 | 11709 |
| 1719268800 | 25.27 | 0 | 0.00 | 25.26 | 25.41 | 25.25 | 3844 |
| 1719009600 | 25.27 | -0.07 | -0.28 | 25.2941 | 25.4 | 25.25 | 5379 |
| 1718923200 | 25.3399 | 0.09 | 0.36 | 25.34 | 25.34 | 25.25 | 8635 |
| 1718750400 | 25.25 | 0.01 | 0.04 | 25.23 | 25.28 | 25.19 | 4205 |
| 1718664000 | 25.24 | -0.14 | -0.55 | 25.38 | 25.38 | 25.2 | 11284 |
| 1718404800 | 25.38 | 0.03 | 0.12 | 25.35 | 25.38 | 25.2657 | 41556 |
| 1718318400 | 25.35 | 0.06 | 0.24 | 25.35 | 25.35 | 25.2401 | 66824 |
| 1718232000 | 25.29 | 0.01 | 0.04 | 25.3776 | 25.41 | 25.2 | 14006 |
| 1718145600 | 25.28 | -0.18 | -0.71 | 25.48 | 25.48 | 25.2247 | 7826 |
| 1718059200 | 25.46 | -0.01 | -0.04 | 25.385 | 25.5496 | 25.385 | 5091 |
| 1717800000 | 25.47 | 0 | 0.02 | 25.5149 | 25.56 | 25.47 | 4567 |
| 1717713600 | 25.465 | -0.04 | -0.14 | 25.495 | 25.56 | 25.465 | 12605 |
| 1717627200 | 25.5 | 0.07 | 0.29 | 25.46 | 25.59 | 25.21 | 6523 |
| 1717540800 | 25.425 | 0.13 | 0.49 | 25.5 | 25.59 | 25.425 | 2431 |
| 1717454400 | 25.3 | -0.19 | -0.75 | 25.58 | 25.6 | 25.3 | 10095 |
| 1717195200 | 25.49 | 0.19 | 0.75 | 25.42 | 25.6 | 25.35 | 8350 |
| 1717108800 | 25.3 | 0.02 | 0.08 | 25.3 | 25.3 | 25.3 | 150 |
| 1717022400 | 25.28 | -0.11 | -0.42 | 25.35 | 25.42 | 25.12 | 9689 |
| 1716936000 | 25.3875 | -0.05 | -0.21 | 25.44 | 25.44 | 25.31 | 3010 |
| 1716590400 | 25.4401 | 0.04 | 0.16 | 25.48 | 25.49 | 25.264 | 778 |
| 1716504000 | 25.4001 | 0 | 0.00 | 25.4 | 25.48 | 25.3 | 8693 |
| 1716417600 | 25.4 | -0.02 | -0.08 | 25.4008 | 25.4008 | 25.3 | 5961 |
| 1716331200 | 25.42 | 0.02 | 0.08 | 25.48 | 25.48 | 25.35 | 2153 |
| 1716244800 | 25.4 | 0.1 | 0.40 | 25.33 | 25.4 | 25.3001 | 5631 |
| 1715985600 | 25.3 | 0.02 | 0.07 | 25.3 | 25.35 | 25.3 | 8147 |
| 1715899200 | 25.2819 | 0 | 0.01 | 25.34 | 25.34 | 25.1 | 12531 |
| 1715812800 | 25.28 | 0.07 | 0.28 | 25.17 | 25.29 | 25.15 | 10524 |
| 1715726400 | 25.21 | -0.75 | -2.89 | 25.2 | 25.26 | 25 | 9022 |
| 1715640000 | 25.96 | 0.08 | 0.31 | 26.04 | 26.17 | 25.72 | 8638 |
| 1715380800 | 25.88 | -0.07 | -0.27 | 25.86 | 25.94 | 25.67 | 4423 |
| 1715294400 | 25.95 | 0.15 | 0.58 | 25.85 | 25.95 | 25.7 | 3799 |
| 1715208000 | 25.8 | 0.12 | 0.47 | 25.7 | 25.84 | 25.7 | 8465 |
| 1715121600 | 25.68 | -0.22 | -0.85 | 25.88 | 25.88 | 25.6 | 2592 |
| 1715035200 | 25.9 | 0 | 0.00 | 25.73 | 25.9 | 25.47 | 3847 |
| 1714776000 | 25.9 | -0.1 | -0.38 | 26 | 26 | 25.9 | 533 |
| 1714689600 | 26 | 0.25 | 0.97 | 26.25 | 26.25 | 25.52 | 13246 |
| 1714603200 | 25.75 | 0.05 | 0.19 | 25.65 | 25.75 | 25.56 | 4710 |
| 1714516800 | 25.7 | 0.17 | 0.67 | 25.65 | 25.7 | 25.5 | 4851 |
| 1714430400 | 25.53 | 0.03 | 0.12 | 25.67 | 25.67 | 25.53 | 2164 |
| 1714171200 | 25.5 | 0 | 0.00 | 25.51 | 25.56 | 25.5 | 4139 |
| 1714084800 | 25.5 | -0.05 | -0.20 | 25.6 | 25.6 | 25.5 | 8076 |
| 1713998400 | 25.552 | -0.05 | -0.19 | 25.675 | 25.675 | 25.552 | 2028 |
| 1713912000 | 25.6 | 0.02 | 0.06 | 25.69 | 25.69 | 25.6 | 12425 |
| 1713825600 | 25.585 | -0.06 | -0.25 | 25.65 | 25.65 | 25.585 | 1604 |
| 1713566400 | 25.6499 | 0.28 | 1.10 | 25.4 | 25.6692 | 25.4 | 5947 |
| 1713480000 | 25.37 | 0.12 | 0.48 | 25.35 | 25.38 | 25.25 | 3667 |
| 1713393600 | 25.25 | -0.03 | -0.12 | 25.28 | 25.35 | 25.2499 | 3202 |
| 1713307200 | 25.28 | -0.2 | -0.78 | 25.45 | 25.45 | 25.2 | 8205 |
| 1713220800 | 25.48 | 0.08 | 0.31 | 25.4 | 25.53 | 25.4 | 3408 |
| 1712961600 | 25.4 | 0.01 | 0.04 | 25.39 | 25.4233 | 25.39 | 1678 |
| 1712875200 | 25.39 | -0.11 | -0.43 | 25.5 | 25.545 | 25.2 | 15765 |
| 1712788800 | 25.5 | -0.04 | -0.16 | 25.48 | 25.6 | 25.48 | 4709 |
| 1712702400 | 25.54 | -0.06 | -0.23 | 25.54 | 25.68 | 25.5 | 9469 |
| 1712616000 | 25.6 | 0 | 0.00 | 25.5 | 25.65 | 25.5 | 2787 |
| 1712356800 | 25.5999 | 0.14 | 0.55 | 25.59 | 25.6 | 25.55 | 2632 |
| 1712270400 | 25.46 | -0.14 | -0.55 | 25.55 | 25.55 | 25.4001 | 2110 |
| 1712184000 | 25.6 | 0.1 | 0.39 | 25.5 | 25.6 | 25.5 | 1047 |
| 1712097600 | 25.5 | -0.08 | -0.31 | 25.35 | 25.95 | 25.35 | 3601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
