ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Redwood Trust Inc

Redwood Trust Inc (RWTN)

25.10
0.18
(0.72%)
Closed November 23 3:00PM
25.10
0.00
(0.00%)
After Hours: 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.10
Bid
-
Ask
-
Volume
6,413
25.04 Day's Range 25.18
24.45 52 Week Range 27.11
Previous Close
24.92
Open
25.04
Last Trade
100
@
25.1
Last Trade Time
Average Volume (3m)
11,681
Financial Volume
US$ 160,740
VWAP
25.0646

RWTN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.125.3824.92799225.06305671CS
4-0.4-1.5686274509825.525.6824.92368625.26089763CS
120.2150.86397428169624.88525.8924.82011168125.13415552CS
26-0.3008-1.184214670425.400825.8924.451051725.12888648CS
52-0.01-0.039824771007625.1127.1124.451044025.19543085CS
156-0.01-0.039824771007625.1127.1124.451044025.19543085CS
260-0.01-0.039824771007625.1127.1124.451044025.19543085CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
488.04k
CATOCato Corp
US$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
FFord Motor Company
US$ 11.18
(3.52%)
82.55M
NIONIO Inc
US$ 4.845
(3.09%)
66.54M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
61.38M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
46.57M

Discussion

View Full Feed
Lite Lite 2 minutes ago
I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].
FNMA
tedpeele tedpeele 3 minutes ago
Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that.
BNCM
PickStocks PickStocks 4 minutes ago
Real funny.....yet when was the last time you have been right...yet.....keep posting
COOP
PickStocks PickStocks 5 minutes ago
Just prove him wrong.......yet you have everyone waiting for Libor....wasn't it you who told everyone to get financial advisors....big money coming spring, summer , fall 2024.......how is that working out...
COOP
Lakota-45 Lakota-45 5 minutes ago
Hi 'Iill' - First, let me thank you for the compliment, . . .
it's rare that someone recognizes, or expenses appreciation for those two qualities !!!

As for that Amazing Run: My compliments, it sounds like
. . . you did much better than most !!!

The que
ALPP
Eagle1 Eagle1 5 minutes ago
Best OTC naked short squeeze coming soon on GDVM. MMs will get squeezed hard JMHO.

Why did my fidelity broker stop my by orders on gdvm?
GDVM
kgw kgw 7 minutes ago
So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl
CBBT
newmedman newmedman 9 minutes ago
Alabama getting whooped by Oklahoma.

Is that the Abortion Bowl? What trimester are they in?
Royal Dude Royal Dude 9 minutes ago
Lotus who
COOP
WesCrowe WesCrowe 9 minutes ago
This looks much closer to bottom now. I find it hard to believe this is not 25-30 cents with everything going on with Bitcoin now. This company makes pretty good bank. $1.00 very possible with 12 months. Imho
ABIT
Tadaaa Tadaaa 10 minutes ago
OR, he has moles in his Circle
Tadaaa Tadaaa 11 minutes ago
I think it may be 3 and 4 D Chess, what I dislike about the appointment is her favor of Fauci, Mask Mandates, Shut Downs and Vaccines
barnyarddog barnyarddog 12 minutes ago
Global Vision III https://www.monexgroup.jp/en/company/global_vision.html
THCP
neomania neomania 12 minutes ago
https://x.com/vikpgrover/status/1860057643383161183
NSAV
BIG BALLER BIG BALLER 13 minutes ago
/\BTC close to 100K matey,,,can you believe this? :) go team!!!weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

[yt]IDI2WQJyE7I[/yt]
BTCUSD
stockinspector stockinspector 14 minutes ago
You don't see anyone here that cares about if you or anyone else wants shares.
The really simple fix is to sell off if you don't like any little thing about what is going on here.
The whole charade of pumpers is non existent. Buy, sell or hold who cares?
WDLF
Bigfootbud Bigfootbud 14 minutes ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
Fdc4 Fdc4 15 minutes ago
Ohh yeah, they will have enough for the years to come. Shareholders!!! Lots of baggies in here to suck their bloods from. You won’t die from this but you will dry, slowly
RONN
alertmeipp alertmeipp 15 minutes ago
(I’m going to put the question back to you…)

Yes.. if he had seen the data then and the data was not good, he absolulely wouldn't say that... as then the answer for that question would now be Zelicapavir...
ENTA
Fdc4 Fdc4 18 minutes ago
I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming
SPCE

Your Recent History

Delayed Upgrade Clock