Royal Bank of Canada Historical Data - RY-T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Royal Bank of Canada (RY-T)
Royal Bank of Canada (RY-T) Historical

Royal Bank of Canada (RY-T)

25.01

0.00

(0.00%)

At close: June 27 3:00PM

Delayed by 15 minutes

25.01

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719528000	25.008	0	0.00	25.008	25.008	25.008	0
1719441600	25.008	0	0.00	25.008	25.008	25.008	0
1719355200	25.008	0	0.00	25.008	25.008	25.008	0
1719268800	25.008	0	0.00	25.008	25.008	25.008	0
1719009600	25.008	0	0.00	25.008	25.008	25.008	0
1718923200	25.008	0	0.00	25.008	25.008	25.008	0
1718750400	25.008	0	0.00	25.008	25.008	25.008	0
1718664000	25.008	0	0.00	25.008	25.008	25.008	0
1718404800	25.008	0	0.00	25.008	25.008	25.008	0
1718318400	25.008	0	0.00	25.008	25.008	25.008	0
1718232000	25.008	0	0.00	25.008	25.008	25.008	0
1718145600	25.008	0	0.00	25.008	25.008	25.008	0
1718059200	25.008	0	0.00	25.008	25.008	25.008	0
1717800000	25.008	0	0.00	25.008	25.008	25.008	0
1717713600	25.008	0	0.00	25.008	25.008	25.008	0
1717627200	25.008	0	0.00	25.008	25.008	25.008	0
1717540800	25.008	0	0.00	25.008	25.008	25.008	0
1717454400	25.008	0	0.00	25.008	25.008	25.008	0
1717195200	25.008	0	0.00	25.008	25.008	25.008	0
1717108800	25.008	0	0.00	25.008	25.008	25.008	0
1717022400	25.008	0	0.00	25.008	25.008	25.008	0
1716936000	25.008	0	0.00	25.008	25.008	25.008	0
1716590400	25.008	0	0.00	25.008	25.008	25.008	0
1716504000	25.008	0	0.00	25.008	25.008	25.008	0
1716417600	25.008	0	0.00	25.008	25.008	25.008	0
1716331200	25.008	0	0.00	25.008	25.008	25.008	0
1716244800	25.008	0	0.00	25.008	25.008	25.008	0
1715985600	25.008	0	0.00	25.008	25.008	25.008	0
1715899200	25.008	0	0.00	25.008	25.008	25.008	0
1715812800	25.008	0	0.00	25.008	25.008	25.008	0
1715726400	25.008	0	0.00	25.008	25.008	25.008	0
1715640000	25.008	0	0.00	25.008	25.008	25.008	0
1715380800	25.008	0	0.00	25.008	25.008	25.008	0
1715294400	25.008	0	0.00	25.008	25.008	25.008	0
1715208000	25.008	0	0.00	25.008	25.008	25.008	0
1715121600	25.008	0	0.00	25.008	25.008	25.008	0
1715035200	25.008	0	0.00	25.008	25.008	25.008	0
1714776000	25.008	0	0.00	25.008	25.008	25.008	0
1714689600	25.008	0	0.00	25.008	25.008	25.008	0
1714603200	25.008	0	0.00	25.008	25.008	25.008	0
1714516800	25.008	0	0.00	25.008	25.008	25.008	0
1714430400	25.008	0	0.00	25.008	25.008	25.008	0
1714171200	25.008	0	0.00	25.008	25.008	25.008	0
1714084800	25.008	0	0.00	25.008	25.008	25.008	0
1713998400	25.008	0	0.00	25.008	25.008	25.008	0
1713912000	25.008	0	0.00	25.008	25.008	25.008	0
1713825600	25.008	0	0.00	25.008	25.008	25.008	0
1713566400	25.008	0	0.00	25.008	25.008	25.008	0
1713480000	25.008	0	0.00	25.008	25.008	25.008	0
1713393600	25.008	0	0.00	25.008	25.008	25.008	0
1713307200	25.008	0	0.00	25.008	25.008	25.008	0
1713220800	25.008	0	0.00	25.008	25.008	25.008	0
1712961600	25.008	0	0.00	25.008	25.008	25.008	0
1712875200	25.008	0	0.00	25.008	25.008	25.008	0
1712788800	25.008	0	0.00	25.008	25.008	25.008	0
1712702400	25.008	0	0.00	25.008	25.008	25.008	0
1712616000	25.008	0	0.00	25.008	25.008	25.008	0
1712356800	25.008	0	0.00	25.008	25.008	25.008	0
1712270400	25.008	0	0.00	25.008	25.008	25.008	0
1712184000	25.008	0	0.00	25.008	25.008	25.008	0
1712097600	25.008	0	0.00	25.008	25.008	25.008	0
1712011200	25.008	0	0.00	25.008	25.008	25.008	0
1711665600	25.008	0	0.00	25.008	25.008	25.008	0

Royal Bank of Canada

Investec Bnk 26

Adit EdTech Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions