Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryan Specialty Holdings Inc | RYAN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.55% | 54.00 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.33 | 53.7536 | 54.415 | 54.00 | 54.30 |
RYAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.14 | 54.585 | 52.92 | 54.02 | 459,114 | 0.86 | 1.62% |
| 1 Month | 51.59 | 54.585 | 48.48 | 51.83 | 767,793 | 2.41 | 4.67% |
| 3 Months | 47.05 | 56.515 | 46.71 | 52.71 | 860,496 | 6.95 | 14.77% |
| 6 Months | 44.83 | 56.515 | 41.49 | 48.71 | 748,270 | 9.17 | 20.46% |
| 1 Year | 44.27 | 56.515 | 39.44 | 46.81 | 734,502 | 9.73 | 21.98% |
| 3 Years | 25.60 | 56.515 | 25.60 | 41.44 | 661,204 | 28.40 | 110.94% |
| 5 Years | 25.60 | 56.515 | 25.60 | 41.44 | 661,204 | 28.40 | 110.94% |
RYAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 54.00 | -0.30 | -0.55% | 54.33 | 54.415 | 53.7536 | 296,591 |
| May 20 2024 | 54.30 | 0.11 | 0.20% | 54.19 | 54.585 | 53.9201 | 438,487 |
| May 17 2024 | 54.19 | 0.03 | 0.06% | 54.41 | 54.41 | 53.99 | 497,124 |
| May 16 2024 | 54.16 | 0.46 | 0.86% | 53.95 | 54.33 | 53.77 | 517,705 |
| May 15 2024 | 53.70 | 0.04 | 0.07% | 53.90 | 54.28 | 53.47 | 349,643 |
| May 14 2024 | 53.66 | 0.54 | 1.02% | 53.14 | 53.66 | 52.92 | 492,611 |
| May 13 2024 | 53.12 | -0.59 | -1.10% | 53.71 | 54.10 | 53.0025 | 477,773 |
| May 10 2024 | 53.71 | 0.38 | 0.71% | 53.49 | 53.96 | 53.22 | 747,603 |
| May 09 2024 | 53.33 | 1.12 | 2.15% | 52.02 | 53.41 | 52.02 | 526,203 |
| May 08 2024 | 52.21 | 0.03 | 0.06% | 52.44 | 53.24 | 52.13 | 498,455 |
| May 07 2024 | 52.18 | 0.69 | 1.34% | 51.85 | 52.62 | 51.69 | 630,933 |
| May 06 2024 | 51.49 | -0.01 | -0.02% | 51.02 | 51.535 | 50.15 | 782,990 |
| May 03 2024 | 51.50 | -1.45 | -2.74% | 50.00 | 51.695 | 48.85 | 2,143,221 |
| May 02 2024 | 52.95 | 0.53 | 1.01% | 52.41 | 53.08 | 52.13 | 1,339,209 |
| May 01 2024 | 52.42 | 3.08 | 6.24% | 49.36 | 52.795 | 49.32 | 1,558,795 |
| Apr 30 2024 | 49.34 | 0.27 | 0.55% | 49.17 | 49.62 | 48.90 | 1,114,989 |
| Apr 29 2024 | 49.07 | 0.13 | 0.27% | 49.13 | 49.32 | 48.67 | 812,662 |
| Apr 26 2024 | 48.94 | -0.88 | -1.77% | 49.47 | 49.51 | 48.48 | 997,947 |
| Apr 25 2024 | 49.82 | -0.96 | -1.89% | 50.51 | 50.605 | 49.81 | 426,801 |
| Apr 24 2024 | 50.78 | -0.29 | -0.57% | 51.17 | 51.34 | 50.76 | 502,784 |
| Apr 23 2024 | 51.07 | -0.45 | -0.87% | 51.59 | 51.925 | 51.02 | 501,454 |
| Apr 22 2024 | 51.52 | 0.30 | 0.59% | 51.49 | 51.87 | 51.20 | 539,825 |
