We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 29.70 | 33.80 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 25.10 | 28.70 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.80 | 18.90 | 16.10 | 17.35 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 11.60 | 13.30 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.00 | 7.80 | 7.90 | 7.40 | 0.65 | 8.97 % | 2 | 27 | 1/17/2025 |
65.00 | 2.75 | 3.90 | 4.30 | 3.325 | 0.80 | 22.86 % | 8 | 45 | 1/17/2025 |
70.00 | 1.30 | 1.50 | 1.56 | 1.40 | -0.04 | -2.50 % | 5 | 10 | 1/17/2025 |
75.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.15 | 75.00 % | 50 | 7 | 1/17/2025 |
80.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.47 | 0.55 | 0.47 | 0.51 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.40 | 0.70 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 26 | - |
65.00 | 1.70 | 1.95 | 1.75 | 1.825 | -0.40 | -18.60 % | 3 | 7 | 1/17/2025 |
70.00 | 2.80 | 5.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.20 | 8.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.70 | 14.50 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.30 | 18.80 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.30 | 24.30 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions