
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 37.70 | 41.40 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 32.90 | 35.80 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.40 | 30.60 | 24.50 | 29.50 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 22.70 | 25.30 | 20.50 | 24.00 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 17.70 | 20.00 | 15.60 | 18.85 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 12.70 | 15.20 | 10.20 | 13.95 | -0.00 | 0.00 % | 0 | 14 | - |
65.00 | 8.80 | 10.80 | 8.80 | 9.80 | -3.08 | -25.93 % | 2 | 49 | 4/14/2025 |
70.00 | 3.30 | 5.00 | 3.45 | 4.15 | 0.00 | 0.00 % | 0 | 79 | - |
75.00 | 0.45 | 1.10 | 0.70 | 0.775 | 0.08 | 12.90 % | 54 | 434 | 4/14/2025 |
80.00 | 0.40 | 1.40 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 126 | - |
85.00 | 2.29 | 1.35 | 2.29 | 1.82 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
95.00 | 0.80 | 1.30 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.80 | 1.35 | 1.80 | 1.575 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.50 | 0.80 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 0.10 | 1.10 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 37 | - |
75.00 | 1.00 | 2.50 | 5.20 | 1.75 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 4.80 | 7.30 | 7.02 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.70 | 12.30 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.00 | 17.40 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.70 | 22.40 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.20 | 27.40 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions