We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.30 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.80 | 17.30 | 16.10 | 0.00 % | 0 | 1 |
| 55.00 | 9.30 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.20 | 6.10 | 6.16 | -34.81 % | 1 | 9 |
| 65.00 | 0.20 | 1.50 | 1.20 | -72.09 % | 61 | 79 |
| 70.00 | 2.05 | 0.05 | 0.01 | -99.51 % | 1 | 99 |
| 75.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 66 |
| 80.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 9 |
| 55.00 | 0.47 | 0.05 | 0.47 | 0.00 % | 0 | 4 |
| 60.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 36 |
| 65.00 | 0.05 | 0.10 | 0.05 | -93.75 % | 18 | 55 |
| 70.00 | 4.10 | 5.20 | 3.33 | 0.00 % | 0 | 3 |
| 75.00 | 9.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.70 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.90 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
