We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.89732142857 | 8.96 | 9.17 | 8.79 | 97022 | 9.03620582 | CS |
| 4 | 0.25 | 2.92740046838 | 8.54 | 9.17 | 8.51 | 69002 | 8.89668758 | CS |
| 12 | 0.18 | 2.09059233449 | 8.61 | 9.17 | 8.3387 | 66587 | 8.66099483 | CS |
| 26 | 1.11 | 14.453125 | 7.68 | 9.17 | 7.5 | 93982 | 8.22877975 | CS |
| 52 | 1.21 | 15.963060686 | 7.58 | 9.17 | 7.28 | 167371 | 7.7955294 | CS |
| 156 | 1.21 | 15.963060686 | 7.58 | 9.17 | 7.28 | 167371 | 7.7955294 | CS |
| 260 | 1.21 | 15.963060686 | 7.58 | 9.17 | 7.28 | 167371 | 7.7955294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734046800 | 8.95 | -0.11 | -1.21 | 9.0399999 | 9.05 | 8.93 | 145567 |
| 1733960400 | 9.06 | 0.03 | 0.33 | 9.05 | 9.0928 | 9.05 | 86842 |
| 1733874000 | 9.03 | -0.07 | -0.77 | 9.1 | 9.11 | 9.0274 | 72925 |
| 1733787600 | 9.1 | 0.05 | 0.55 | 9.07 | 9.17 | 9.07 | 50590 |
| 1733528400 | 9.05 | 0.05 | 0.56 | 8.99 | 9.11 | 8.99 | 102130 |
| 1733442000 | 9 | 0.01 | 0.11 | 8.96 | 9.1 | 8.96 | 172622 |
| 1733355600 | 8.99 | 0.01 | 0.11 | 8.99 | 9.0043 | 8.96 | 139427 |
| 1733269200 | 8.98 | -0.01 | -0.11 | 8.91 | 9.03 | 8.89 | 65829 |
| 1733182800 | 8.99 | 0.08 | 0.90 | 8.99 | 9.01 | 8.91 | 69276 |
| 1732917840 | 8.91 | 0.06 | 0.68 | 8.86 | 8.98 | 8.775 | 33071 |
| 1732750800 | 8.85 | 0.01 | 0.11 | 8.8 | 9 | 8.61 | 71334 |
| 1732664400 | 8.84 | 0.12 | 1.38 | 8.72 | 8.8987 | 8.72 | 69629 |
| 1732578000 | 8.72 | 0.03 | 0.35 | 8.69 | 8.81 | 8.64 | 64452 |
| 1732318800 | 8.69 | -0.01 | -0.11 | 8.65 | 8.72 | 8.65 | 88277 |
| 1732232400 | 8.7 | 0.04 | 0.46 | 8.67 | 8.7323 | 8.6445 | 33504 |
| 1732146000 | 8.66 | 0 | 0.00 | 8.63 | 8.67 | 8.63 | 31780 |
| 1732059600 | 8.66 | 0.01 | 0.12 | 8.65 | 8.67 | 8.6084 | 58574 |
| 1731973200 | 8.65 | 0.06 | 0.70 | 8.55 | 8.65 | 8.55 | 23087 |
| 1731714000 | 8.59 | -0.05 | -0.58 | 8.55 | 8.64 | 8.55 | 51177 |
| 1731627600 | 8.64 | 0.06 | 0.70 | 8.5399999 | 8.64 | 8.51 | 26505 |
| 1731541200 | 8.58 | -0.05 | -0.58 | 8.58 | 8.6199999 | 8.56 | 22964 |
| 1731454800 | 8.6303 | -0.07 | -0.80 | 8.71 | 8.71 | 8.63 | 29085 |
| 1731368400 | 8.7 | 0.02 | 0.23 | 8.66 | 8.75 | 8.66 | 40998 |
| 1731109200 | 8.68 | 0.04 | 0.46 | 8.57 | 8.71 | 8.57 | 54364 |
| 1731022800 | 8.64 | 0 | 0.00 | 8.66 | 8.68 | 8.6 | 68299 |
| 1730936400 | 8.64 | -0.02 | -0.23 | 8.59 | 8.66 | 8.59 | 42469 |
| 1730850000 | 8.66 | 0.11 | 1.29 | 8.5399999 | 8.66 | 8.51 | 47962 |
| 1730763600 | 8.55 | -0.03 | -0.35 | 8.5399999 | 8.5954 | 8.5 | 34188 |
| 1730500800 | 8.58 | 0.04 | 0.47 | 8.65 | 8.6611999 | 8.5399999 | 22069 |
| 1730414400 | 8.5399999 | -0.02 | -0.23 | 8.63 | 8.63 | 8.5001 | 37470 |
| 1730328000 | 8.56 | 0.07 | 0.77 | 8.46 | 8.58 | 8.4501 | 70402 |
| 1730241600 | 8.4949999 | 0.04 | 0.53 | 8.45 | 8.5 | 8.45 | 82079 |
| 1730155200 | 8.45 | 0 | 0.00 | 8.41 | 8.485 | 8.41 | 75853 |
| 1729896000 | 8.45 | -0.01 | -0.12 | 8.45 | 8.5322 | 8.43 | 31824 |
| 1729809600 | 8.46 | -0.06 | -0.70 | 8.51 | 8.51 | 8.42 | 31326 |
| 1729723200 | 8.52 | -0.02 | -0.23 | 8.52 | 8.57 | 8.4301 | 65909 |
| 1729636800 | 8.5399999 | 0.02 | 0.23 | 8.51 | 8.5455 | 8.51 | 20182 |
| 1729550400 | 8.52 | 0 | 0.00 | 8.5 | 8.5399999 | 8.47 | 96389 |
| 1729291200 | 8.52 | -0.04 | -0.47 | 8.53 | 8.57 | 8.48 | 125701 |
| 1729204800 | 8.56 | -0.06 | -0.70 | 8.57 | 8.582 | 8.52 | 65336 |
| 1729118400 | 8.6199999 | 0.06 | 0.70 | 8.55 | 8.63 | 8.53 | 29656 |
| 1729032000 | 8.56 | -0.05 | -0.52 | 8.57 | 8.6199999 | 8.56 | 19791 |
| 1728945600 | 8.605 | -0.02 | -0.17 | 8.58 | 8.6585 | 8.56 | 42309 |
| 1728686400 | 8.6199999 | 0.01 | 0.12 | 8.57 | 8.64 | 8.5101 | 262958 |
| 1728600000 | 8.61 | -0.01 | -0.06 | 8.68 | 8.68 | 8.5237 | 127826 |
| 1728513600 | 8.615 | -0.09 | -0.98 | 8.65 | 8.68 | 8.58 | 57456 |
| 1728427200 | 8.7 | 0.04 | 0.46 | 8.71 | 8.73 | 8.6707 | 83921 |
| 1728340800 | 8.66 | 0.07 | 0.81 | 8.6 | 8.68 | 8.565 | 51273 |
| 1728081600 | 8.59 | 0.04 | 0.47 | 8.51 | 8.63 | 8.51 | 52895 |
| 1727995200 | 8.55 | 0.06 | 0.71 | 8.5 | 8.56 | 8.49 | 34036 |
| 1727908800 | 8.49 | -0.02 | -0.24 | 8.51 | 8.52 | 8.48 | 39552 |
| 1727822400 | 8.51 | 0 | 0.00 | 8.47 | 8.55 | 8.46 | 167806 |
| 1727736000 | 8.51 | 0.09 | 1.07 | 8.47 | 8.53 | 8.42 | 109850 |
| 1727476800 | 8.42 | 0.07 | 0.84 | 8.35 | 8.46 | 8.35 | 76544 |
| 1727390400 | 8.35 | -0.02 | -0.24 | 8.39 | 8.43 | 8.3387 | 37003 |
| 1727304000 | 8.3699999 | -0.05 | -0.59 | 8.4 | 8.459 | 8.35 | 136151 |
| 1727217600 | 8.42 | -0.01 | -0.12 | 8.42 | 8.42 | 8.3699999 | 102258 |
| 1727131200 | 8.43 | -0.01 | -0.12 | 8.56 | 8.5899 | 8.41 | 35342 |
| 1726872000 | 8.44 | -0.06 | -0.71 | 8.48 | 8.5747 | 8.43 | 37090 |
| 1726785600 | 8.5 | -0.04 | -0.47 | 8.61 | 8.61 | 8.465 | 49023 |
| 1726699200 | 8.5399999 | 0.12 | 1.43 | 8.38 | 8.56 | 8.3498 | 55026 |
| 1726612800 | 8.42 | 0.04 | 0.45 | 8.38 | 8.45 | 8.328 | 77389 |
| 1726526400 | 8.382 | 0.01 | 0.14 | 8.39 | 8.42 | 8.38 | 18257 |
| 1726267200 | 8.3699999 | 0.01 | 0.12 | 8.35 | 8.3966999 | 8.35 | 74167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
