Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SAH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 59.67 | 0.08 | 0.13% | 59.81 | 59.95 | 58.675 | 113,333 |
| May 15 2024 | 59.59 | 0.35 | 0.59% | 59.68 | 59.96 | 58.1289 | 217,846 |
| May 14 2024 | 59.24 | 1.07 | 1.84% | 58.81 | 60.05 | 58.43 | 302,407 |
| May 13 2024 | 58.17 | 0.11 | 0.19% | 58.36 | 60.59 | 58.14 | 252,507 |
| May 10 2024 | 58.06 | -0.44 | -0.75% | 58.71 | 59.00 | 56.33 | 191,916 |
| May 09 2024 | 58.50 | 0.46 | 0.79% | 58.22 | 58.93 | 57.91 | 338,089 |
| May 08 2024 | 58.04 | 0.73 | 1.27% | 56.64 | 58.10 | 55.90 | 122,600 |
| May 07 2024 | 57.31 | -0.43 | -0.74% | 57.84 | 58.53 | 57.31 | 121,831 |
| May 06 2024 | 57.74 | 1.31 | 2.32% | 56.75 | 57.905 | 56.71 | 144,815 |
| May 03 2024 | 56.43 | -0.65 | -1.14% | 57.88 | 58.13 | 56.35 | 143,648 |
| May 02 2024 | 57.08 | -0.20 | -0.35% | 57.85 | 57.85 | 56.67 | 213,320 |
| May 01 2024 | 57.28 | -0.56 | -0.97% | 57.71 | 58.94 | 56.58 | 280,351 |
| Apr 30 2024 | 57.84 | -2.53 | -4.19% | 59.33 | 59.33 | 57.67 | 373,338 |
| Apr 29 2024 | 60.37 | -1.93 | -3.10% | 62.63 | 63.02 | 60.32 | 349,124 |
| Apr 26 2024 | 62.30 | 5.63 | 9.93% | 59.50 | 64.68 | 58.30 | 817,286 |
| Apr 25 2024 | 56.67 | 5.55 | 10.86% | 55.43 | 57.75 | 54.25 | 599,146 |
| Apr 24 2024 | 51.12 | 0.22 | 0.43% | 50.46 | 51.54 | 50.36 | 217,669 |
| Apr 23 2024 | 50.90 | 1.54 | 3.12% | 49.77 | 51.07 | 49.77 | 161,742 |
| Apr 22 2024 | 49.36 | 0.74 | 1.52% | 48.95 | 49.63 | 48.61 | 318,834 |
| Apr 19 2024 | 48.62 | 0.56 | 1.17% | 47.82 | 49.215 | 47.82 | 205,416 |
| Apr 18 2024 | 48.06 | -0.56 | -1.15% | 48.77 | 49.58 | 48.06 | 187,135 |
| Apr 17 2024 | 48.62 | -0.94 | -1.90% | 50.12 | 50.12 | 48.60 | 188,400 |
| Apr 16 2024 | 49.56 | 0.21 | 0.43% | 48.555 | 49.745 | 48.36 | 194,955 |
| Apr 15 2024 | 49.35 | -0.55 | -1.10% | 50.37 | 50.82 | 49.03 | 265,337 |
| Apr 12 2024 | 49.90 | -0.44 | -0.87% | 50.04 | 50.45 | 49.36 | 240,289 |
| Apr 11 2024 | 50.34 | -0.67 | -1.31% | 50.55 | 50.67 | 49.25 | 351,057 |
| Apr 10 2024 | 51.01 | -2.08 | -3.92% | 51.095 | 51.88 | 50.40 | 210,390 |
| Apr 09 2024 | 53.09 | 1.04 | 2.00% | 52.11 | 53.75 | 52.05 | 288,719 |
| Apr 08 2024 | 52.05 | -0.71 | -1.35% | 53.23 | 53.42 | 52.05 | 141,108 |
| Apr 05 2024 | 52.76 | -0.34 | -0.64% | 52.89 | 52.98 | 51.99 | 202,588 |
| Apr 04 2024 | 53.10 | -1.16 | -2.14% | 54.69 | 54.71 | 52.66 | 147,824 |
| Apr 03 2024 | 54.26 | -0.29 | -0.53% | 54.43 | 55.32 | 53.79 | 124,013 |
| Apr 02 2024 | 54.55 | -1.62 | -2.88% | 54.84 | 55.13 | 54.08 | 161,416 |
| Apr 01 2024 | 56.17 | -0.77 | -1.35% | 56.98 | 56.98 | 55.92 | 123,698 |
| Mar 28 2024 | 56.94 | 0.75 | 1.33% | 56.20 | 57.44 | 56.20 | 147,806 |
| Mar 27 2024 | 56.19 | 2.08 | 3.84% | 54.63 | 56.395 | 54.535 | 193,778 |
| Mar 26 2024 | 54.11 | 0.04 | 0.07% | 54.54 | 54.91 | 53.975 | 120,421 |
| Mar 25 2024 | 54.07 | -0.24 | -0.44% | 54.52 | 54.98 | 53.775 | 96,007 |
| Mar 22 2024 | 54.31 | -0.23 | -0.42% | 54.40 | 54.73 | 53.65 | 211,807 |
| Mar 21 2024 | 54.54 | 0.55 | 1.02% | 54.09 | 55.25 | 53.55 | 202,950 |
| Mar 20 2024 | 53.99 | 1.54 | 2.94% | 52.41 | 54.35 | 52.19 | 130,616 |
| Mar 19 2024 | 52.45 | 0.30 | 0.58% | 51.60 | 53.06 | 51.60 | 214,327 |
| Mar 18 2024 | 52.15 | -0.58 | -1.10% | 53.00 | 53.78 | 52.12 | 248,156 |
| Mar 15 2024 | 52.73 | 0.96 | 1.85% | 52.55 | 52.78 | 51.99 | 341,806 |
| Mar 14 2024 | 51.77 | -0.73 | -1.39% | 52.31 | 52.41 | 51.13 | 191,668 |
| Mar 13 2024 | 52.50 | 0.16 | 0.31% | 52.12 | 53.35 | 52.12 | 142,441 |
| Mar 12 2024 | 52.34 | 0.16 | 0.31% | 52.36 | 53.11 | 51.89 | 108,220 |
| Mar 11 2024 | 52.18 | 0.02 | 0.04% | 51.89 | 52.685 | 51.57 | 108,257 |
| Mar 08 2024 | 52.16 | -1.73 | -3.21% | 54.80 | 55.54 | 51.95 | 232,715 |
| Mar 07 2024 | 53.89 | 2.44 | 4.74% | 51.71 | 54.36 | 51.71 | 262,065 |
| Mar 06 2024 | 51.45 | 0.20 | 0.39% | 51.01 | 52.38 | 51.01 | 397,890 |
| Mar 05 2024 | 51.25 | -0.09 | -0.18% | 50.82 | 52.23 | 50.82 | 215,271 |
| Mar 04 2024 | 51.34 | -1.16 | -2.21% | 52.37 | 53.00 | 51.34 | 270,366 |
| Mar 01 2024 | 52.50 | 0.00 | 0.00% | 52.29 | 52.72 | 51.91 | 208,009 |
| Feb 29 2024 | 52.50 | 1.26 | 2.46% | 51.83 | 53.42 | 51.26 | 321,632 |
| Feb 28 2024 | 51.24 | -0.22 | -0.43% | 50.82 | 51.47 | 50.75 | 254,919 |
| Feb 27 2024 | 51.46 | 0.59 | 1.16% | 51.34 | 52.245 | 51.211 | 253,437 |
| Feb 26 2024 | 50.87 | -0.94 | -1.81% | 51.47 | 52.29 | 50.699 | 214,582 |
| Feb 23 2024 | 51.81 | 0.42 | 0.82% | 51.35 | 52.19 | 50.78 | 190,441 |
| Feb 22 2024 | 51.39 | -0.06 | -0.12% | 51.72 | 52.73 | 51.19 | 287,517 |
| Feb 21 2024 | 51.45 | 0.36 | 0.70% | 50.90 | 52.70 | 50.90 | 242,298 |
| Feb 20 2024 | 51.09 | -1.59 | -3.02% | 51.85 | 52.33 | 51.01 | 239,590 |
