ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.22%
US Tech 100
17,724.40
0.01%
S&P 500
5,221.42
-0.02%
US Dollar vs CAD
1.36793
0.09%
Bitcoin
61,880.70
-1.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Science Applications International Corporation (SAIC)

  7. Science Applications International Corporation (SAIC) Historical

SAIC Science Applications International Corporation

142.97
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes

SAIC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 10 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 09 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 08 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 07 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 06 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 03 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 02 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 01 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 30 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 29 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 26 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 25 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 24 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 23 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 22 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 19 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 18 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 17 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 16 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 15 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 12 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 11 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 10 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 09 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 08 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 05 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 04 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 03 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 02 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Apr 01 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 28 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 27 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 26 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 25 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 22 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 21 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 20 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 19 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 18 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 15 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 14 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 13 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 12 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 11 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 08 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 07 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 06 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 05 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 04 2024 142.97 2.16 1.53% 141.35 143.995 141.35 329,183
Mar 01 2024 140.81 0.85 0.61% 139.96 140.90 138.775 209,807
Feb 29 2024 139.96 -0.05 -0.04% 140.06 140.93 139.53 309,976
Feb 28 2024 140.01 -0.50 -0.36% 139.94 141.12 139.94 269,783
Feb 27 2024 140.51 1.05 0.75% 139.49 140.84 138.92 224,650
Feb 26 2024 139.46 0.20 0.14% 139.27 140.11 138.65 313,285
Feb 23 2024 139.26 1.39 1.01% 138.36 139.54 137.88 178,793
Feb 22 2024 137.87 1.75 1.29% 136.36 138.14 136.27 233,934
Feb 21 2024 136.12 1.23 0.91% 134.45 136.30 134.42 230,979
Feb 20 2024 134.89 -0.43 -0.32% 135.05 136.615 134.61 249,277
Feb 16 2024 135.32 1.04 0.77% 134.29 136.23 132.93 264,980
Feb 15 2024 134.28 1.35 1.02% 133.64 134.3679 133.19 212,272
Feb 14 2024 132.93 2.90 2.23% 131.48 133.27 130.59 374,946

Your Recent History

NYSE
SAIC
Science Applications
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved