Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saratoga Investment Corp | SAR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.71 | 03:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.71 |
SAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 23.84 | 23.5112 | 23.65 | 38,029 | 0.01 | 0.04% |
| 1 Month | 23.14 | 23.96 | 22.51 | 23.27 | 46,726 | 0.57 | 2.46% |
| 3 Months | 22.99 | 24.18 | 22.35 | 23.29 | 63,953 | 0.72 | 3.13% |
| 6 Months | 24.67 | 26.9996 | 22.35 | 24.47 | 100,069 | -0.96 | -3.89% |
| 1 Year | 24.50 | 28.87 | 22.35 | 25.26 | 99,031 | -0.79 | -3.22% |
| 3 Years | 26.15 | 30.25 | 20.16 | 25.79 | 60,998 | -2.44 | -9.33% |
| 5 Years | 25.42 | 30.25 | 5.94 | 23.40 | 68,688 | -1.71 | -6.73% |
SAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 23.71 | 0.14 | 0.59% | 23.65 | 23.84 | 23.65 | 54,510 |
| May 03 2024 | 23.57 | -0.05 | -0.21% | 23.68 | 23.7899 | 23.53 | 31,284 |
| May 02 2024 | 23.62 | -0.08 | -0.34% | 23.77 | 23.7961 | 23.52 | 36,988 |
| May 01 2024 | 23.70 | 0.10 | 0.42% | 23.54 | 23.83 | 23.52 | 31,276 |
| Apr 30 2024 | 23.60 | -0.06 | -0.25% | 23.70 | 23.80 | 23.5112 | 36,086 |
| Apr 29 2024 | 23.66 | -0.18 | -0.76% | 23.90 | 23.96 | 23.53 | 45,703 |
| Apr 26 2024 | 23.84 | 0.53 | 2.27% | 23.25 | 23.89 | 23.25 | 120,219 |
| Apr 25 2024 | 23.31 | -0.01 | -0.04% | 23.255 | 23.32 | 23.125 | 48,273 |
| Apr 24 2024 | 23.32 | 0.15 | 0.65% | 23.19 | 23.32 | 23.1629 | 39,194 |
| Apr 23 2024 | 23.17 | 0.17 | 0.74% | 23.02 | 23.18 | 23.02 | 40,021 |
| Apr 22 2024 | 23.00 | 0.05 | 0.22% | 22.96 | 23.00 | 22.86 | 37,375 |
| Apr 19 2024 | 22.95 | 0.22 | 0.97% | 22.76 | 22.95 | 22.75 | 37,417 |
| Apr 18 2024 | 22.73 | 0.14 | 0.62% | 22.60 | 22.75 | 22.51 | 39,638 |
| Apr 17 2024 | 22.59 | -0.03 | -0.13% | 22.70 | 22.78 | 22.55 | 33,657 |
| Apr 16 2024 | 22.62 | -0.10 | -0.44% | 22.62 | 22.76 | 22.56 | 39,869 |
| Apr 15 2024 | 22.72 | -0.36 | -1.56% | 23.15 | 23.24 | 22.65 | 76,678 |
| Apr 12 2024 | 23.08 | -0.17 | -0.73% | 23.27 | 23.39 | 23.03 | 46,002 |
| Apr 11 2024 | 23.25 | 0.16 | 0.69% | 23.20 | 23.27 | 23.02 | 43,007 |
| Apr 10 2024 | 23.09 | -0.22 | -0.94% | 23.1955 | 23.26 | 22.975 | 40,817 |
| Apr 09 2024 | 23.31 | 0.19 | 0.82% | 23.14 | 23.35 | 23.14 | 47,127 |
| Apr 08 2024 | 23.12 | 0.13 | 0.57% | 23.10 | 23.17 | 23.04 | 37,804 |
