We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.420875420875 | 23.76 | 24.06 | 23.45 | 53583 | 23.82073703 | CS |
| 4 | -1.89 | -7.33980582524 | 25.75 | 25.85 | 23 | 81049 | 24.18245638 | CS |
| 12 | 0.64 | 2.75624461671 | 23.22 | 26.4868 | 23 | 93089 | 24.69223943 | CS |
| 26 | 1.1 | 4.83304042179 | 22.76 | 26.4868 | 21.56 | 74270 | 24.0266783 | CS |
| 52 | -1.9 | -7.37577639752 | 25.76 | 26.4868 | 21.56 | 79807 | 23.74696351 | CS |
| 156 | -5.51 | -18.760640109 | 29.37 | 29.48 | 20.16 | 67796 | 25.0239658 | CS |
| 260 | -1.18 | -4.7124600639 | 25.04 | 30.25 | 5.94 | 69191 | 23.2582131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 23.86 | 0.09 | 0.38 | 23.75 | 23.99 | 23.45 | 73431 |
| 1735342800 | 23.77 | 0.02 | 0.08 | 23.85 | 24.06 | 23.56 | 57685 |
| 1735256400 | 23.75 | -0.18 | -0.75 | 23.89 | 23.98 | 23.73 | 50271 |
| 1735077840 | 23.93 | 0.25 | 1.06 | 23.76 | 23.93 | 23.5101 | 32945 |
| 1734997200 | 23.68 | -0.06 | -0.25 | 23.86 | 23.89 | 23.5 | 44526 |
| 1734738000 | 23.74 | 0.03 | 0.13 | 23.59 | 24.07 | 23.4785 | 84009 |
| 1734651600 | 23.71 | 0.19 | 0.81 | 23.62 | 23.83 | 23.39 | 102099 |
| 1734565200 | 23.52 | -0.55 | -2.29 | 24 | 24.315 | 23 | 99971 |
| 1734478800 | 24.07 | -0.15 | -0.62 | 24.25 | 24.36 | 23.97 | 42474 |
| 1734392400 | 24.22 | 0.14 | 0.58 | 24.18 | 24.28 | 24.0112 | 69052 |
| 1734133200 | 24.08 | 0.06 | 0.25 | 24.04 | 24.15 | 23.88 | 46470 |
| 1734046800 | 24.02 | 0 | 0.00 | 24.16 | 24.36 | 23.92 | 47483 |
| 1733960400 | 24.02 | -0.24 | -0.99 | 24.38 | 24.49 | 23.95 | 59975 |
| 1733874000 | 24.26 | 0.19 | 0.79 | 23.98 | 24.31 | 23.915 | 54529 |
| 1733787600 | 24.07 | 0.05 | 0.21 | 24 | 24.56 | 23.9568 | 90406 |
| 1733528400 | 24.02 | 0.11 | 0.46 | 24 | 24.125 | 23.93 | 60584 |
| 1733442000 | 23.91 | -0.2 | -0.83 | 24.02 | 24.105 | 23.6402 | 112917 |
| 1733355600 | 24.11 | -1.26 | -4.97 | 24.2 | 24.3 | 23.82 | 131525 |
| 1733269200 | 25.37 | -0.38 | -1.48 | 25.75 | 25.85 | 25.35 | 279579 |
| 1733182800 | 25.75 | 0.06 | 0.23 | 25.87 | 25.92 | 25.55 | 663108 |
| 1732917840 | 25.69 | 0.16 | 0.63 | 25.6 | 25.7999 | 25.53 | 233057 |
| 1732750800 | 25.53 | -0.09 | -0.35 | 25.73 | 25.75 | 25.53 | 86257 |
| 1732664400 | 25.62 | -0.13 | -0.50 | 25.74 | 25.98 | 25.56 | 240128 |
| 1732578000 | 25.75 | -0.32 | -1.23 | 26.44 | 26.4868 | 25.69 | 156927 |
| 1732318800 | 26.07 | 0.39 | 1.52 | 25.8 | 26.13 | 25.795 | 61683 |
| 1732232400 | 25.68 | 0.05 | 0.20 | 25.55 | 25.91 | 25.55 | 49129 |
| 1732146000 | 25.63 | 0.2 | 0.79 | 25.43 | 25.66 | 25.39 | 48268 |
| 1732059600 | 25.43 | -0.11 | -0.43 | 25.34 | 25.65 | 25.34 | 76097 |
| 1731973200 | 25.54 | 0.28 | 1.11 | 25.26 | 25.68 | 25.26 | 92921 |
| 1731714000 | 25.26 | 0.21 | 0.84 | 25.17 | 25.4397 | 25.0602 | 75422 |
| 1731627600 | 25.05 | 0.28 | 1.13 | 24.94 | 25.1899 | 24.84 | 52910 |
| 1731541200 | 24.77 | -0.02 | -0.08 | 24.92 | 24.9397 | 24.52 | 56840 |
| 1731454800 | 24.79 | -0.3 | -1.20 | 25.2 | 25.2 | 24.77 | 72359 |
| 1731368400 | 25.09 | 0.25 | 1.01 | 24.98 | 25.198 | 24.88 | 132957 |
| 1731109200 | 24.84 | 0.46 | 1.89 | 24.55 | 24.86 | 24.55 | 87362 |
| 1731022800 | 24.38 | 0.55 | 2.31 | 24 | 24.5499 | 23.95 | 106870 |
| 1730936400 | 23.83 | 0.52 | 2.23 | 23.78 | 23.9 | 23.54 | 51650 |
| 1730850000 | 23.31 | 0.05 | 0.21 | 23.34 | 23.5 | 23.23 | 42384 |
| 1730763600 | 23.26 | 0.03 | 0.13 | 23.3 | 23.58 | 23.21 | 36966 |
| 1730500800 | 23.23 | -0.21 | -0.90 | 23.48 | 23.58 | 23.1601 | 53767 |
| 1730414400 | 23.44 | -0.15 | -0.64 | 23.59 | 23.77 | 23.36 | 50582 |
| 1730328000 | 23.59 | -0.1 | -0.42 | 23.62 | 23.94 | 23.552 | 35090 |
| 1730241600 | 23.69 | -0.28 | -1.17 | 23.94 | 23.94 | 23.65 | 51631 |
| 1730155200 | 23.97 | 0.18 | 0.76 | 23.88 | 24 | 23.8 | 48806 |
| 1729896000 | 23.79 | -0.05 | -0.21 | 23.93 | 24.15 | 23.71 | 65475 |
| 1729809600 | 23.84 | -0.16 | -0.67 | 23.92 | 23.92 | 23.73 | 45211 |
| 1729723200 | 24 | 0.02 | 0.08 | 24.01 | 24.13 | 23.9001 | 37814 |
| 1729636800 | 23.98 | -0.25 | -1.03 | 24.12 | 24.2 | 23.84 | 58032 |
| 1729550400 | 24.23 | 0.01 | 0.04 | 24.1 | 24.33 | 24.07 | 30209 |
| 1729291200 | 24.22 | -0.04 | -0.16 | 24.37 | 24.5 | 24.15 | 47967 |
| 1729204800 | 24.26 | -0.07 | -0.29 | 24.33 | 24.44 | 24.2201 | 24439 |
| 1729118400 | 24.33 | 0.22 | 0.91 | 24.07 | 24.595 | 24.0087 | 74166 |
| 1729032000 | 24.11 | 0.02 | 0.08 | 24.07 | 24.36 | 24.04 | 50775 |
| 1728945600 | 24.09 | 0.27 | 1.13 | 23.81 | 24.18 | 23.79 | 55868 |
| 1728686400 | 23.82 | -0.12 | -0.50 | 24.15 | 24.15 | 23.76 | 78677 |
| 1728600000 | 23.94 | -0.9 | -3.62 | 24.26 | 24.44 | 23.5 | 109281 |
| 1728513600 | 24.84 | 1.26 | 5.34 | 24.78 | 25.15 | 23.7501 | 336420 |
| 1728427200 | 23.58 | 0.32 | 1.38 | 23.22 | 23.62 | 23.12 | 181726 |
| 1728340800 | 23.26 | 0.02 | 0.09 | 23.27 | 23.37 | 23.18 | 37028 |
| 1728081600 | 23.24 | 0.07 | 0.30 | 23.22 | 23.4 | 23.14 | 31354 |
| 1727995200 | 23.17 | 0.09 | 0.39 | 23 | 23.41 | 23 | 35919 |
| 1727908800 | 23.08 | 0.05 | 0.22 | 23.1 | 23.26 | 23.023 | 41649 |
| 1727822400 | 23.03 | -0.16 | -0.69 | 23.14 | 23.25 | 23.02 | 36879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
