Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saratoga Investment Corp | SAT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.41% | 24.22 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.15 | 24.12 | 24.22 | 24.22 | 24.12 |
SAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 24.25 | 23.8309 | 24.11 | 5,447 | 0.12 | 0.50% |
| 1 Month | 24.29 | 24.29 | 23.35 | 24.06 | 5,313 | -0.07 | -0.29% |
| 3 Months | 24.365 | 24.38 | 23.35 | 24.11 | 4,045 | -0.145 | -0.60% |
| 6 Months | 23.50 | 24.60 | 23.23 | 23.94 | 4,496 | 0.72 | 3.06% |
| 1 Year | 23.35 | 24.60 | 22.56 | 23.61 | 4,698 | 0.87 | 3.73% |
| 3 Years | 24.75 | 25.00 | 22.47 | 23.82 | 8,694 | -0.53 | -2.14% |
| 5 Years | 24.75 | 25.00 | 22.47 | 23.82 | 8,694 | -0.53 | -2.14% |
SAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.22 | 0.10 | 0.41% | 24.15 | 24.22 | 24.12 | 3,126 |
| May 02 2024 | 24.12 | -0.04 | -0.17% | 24.13 | 24.2475 | 24.0001 | 1,207 |
| May 01 2024 | 24.16 | -0.09 | -0.37% | 24.15 | 24.18 | 24.09 | 2,510 |
| Apr 30 2024 | 24.25 | 0.10 | 0.41% | 24.1001 | 24.25 | 24.00 | 9,535 |
| Apr 29 2024 | 24.15 | 0.17 | 0.71% | 24.075 | 24.15 | 24.02 | 2,310 |
| Apr 26 2024 | 23.9788 | -0.12 | -0.50% | 24.10 | 24.10 | 23.8309 | 11,671 |
| Apr 25 2024 | 24.0999 | 0.14 | 0.58% | 23.92 | 24.0999 | 23.92 | 5,786 |
| Apr 24 2024 | 23.9599 | -0.14 | -0.58% | 24.01 | 24.075 | 23.35 | 25,495 |
| Apr 23 2024 | 24.10 | 0.09 | 0.37% | 24.10 | 24.10 | 24.04 | 826 |
| Apr 22 2024 | 24.01 | -0.07 | -0.29% | 24.01 | 24.07 | 24.00 | 821 |
| Apr 19 2024 | 24.08 | 0.01 | 0.04% | 24.11 | 24.11 | 24.02 | 844 |
| Apr 18 2024 | 24.07 | -0.07 | -0.29% | 24.02 | 24.07 | 24.02 | 753 |
| Apr 17 2024 | 24.14 | 0.08 | 0.33% | 24.06 | 24.14 | 24.00 | 646 |
| Apr 16 2024 | 24.06 | 0.02 | 0.08% | 24.00 | 24.15 | 24.00 | 5,879 |
| Apr 15 2024 | 24.04 | 0.02 | 0.06% | 24.00 | 24.04 | 24.00 | 5,999 |
| Apr 12 2024 | 24.025 | -0.02 | -0.10% | 24.01 | 24.05 | 24.00 | 3,118 |
| Apr 11 2024 | 24.0499 | 0.01 | 0.04% | 24.00 | 24.05 | 24.00 | 4,986 |
| Apr 10 2024 | 24.04 | -0.15 | -0.62% | 24.01 | 24.06 | 23.91 | 7,872 |
| Apr 09 2024 | 24.19 | 0.04 | 0.19% | 24.13 | 24.19 | 24.02 | 5,649 |
| Apr 08 2024 | 24.1451 | -0.10 | -0.43% | 24.02 | 24.1451 | 24.02 | 1,400 |
| Apr 05 2024 | 24.25 | -0.05 | -0.21% | 24.29 | 24.29 | 24.25 | 409 |
| Apr 04 2024 | 24.2999 | 0.03 | 0.12% | 24.16 | 24.2999 | 24.16 | 2,742 |
