S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Saratoga Investment Corp (SAT)
Saratoga Investment Corp (SAT) Historical

SAT Saratoga Investment Corp

24.11

0.0301 (0.13%)

Last Updated: 14:46:50

Delayed by 15 minutes

SAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	24.0799	0.03	0.11%	24.0408	24.0974	23.93	2,532
May 21 2024	24.054	-0.09	-0.36%	24.11	24.11	23.9501	4,060
May 20 2024	24.14	0.09	0.37%	24.05	24.14	23.95	3,067
May 17 2024	24.05	-0.07	-0.29%	24.05	24.05	23.96	491
May 16 2024	24.12	0.12	0.50%	23.82	24.148	23.8052	4,811
May 15 2024	24.00	-0.16	-0.68%	24.15	24.15	24.00	3,552
May 14 2024	24.1634	-0.07	-0.27%	24.11	24.18	24.11	1,579
May 13 2024	24.23	0.00	0.00%	24.2653	24.30	24.23	2,200
May 10 2024	24.23	-0.03	-0.12%	24.23	24.24	24.23	413
May 09 2024	24.26	0.04	0.14%	24.20	24.26	24.20	1,822
May 08 2024	24.225	-0.03	-0.10%	24.18	24.25	24.18	3,227
May 07 2024	24.25	0.06	0.25%	24.20	24.25	24.15	222
May 06 2024	24.19	-0.03	-0.12%	24.20	24.25	24.13	2,576
May 03 2024	24.22	0.10	0.41%	24.15	24.22	24.12	3,126
May 02 2024	24.12	-0.04	-0.17%	24.13	24.2475	24.0001	1,207
May 01 2024	24.16	-0.09	-0.37%	24.15	24.18	24.09	2,510
Apr 30 2024	24.25	0.10	0.41%	24.1001	24.25	24.00	9,535
Apr 29 2024	24.15	0.17	0.71%	24.075	24.15	24.02	2,310
Apr 26 2024	23.9788	-0.12	-0.50%	24.10	24.10	23.8309	11,671
Apr 25 2024	24.0999	0.14	0.58%	23.92	24.0999	23.92	5,786
Apr 24 2024	23.9599	-0.14	-0.58%	24.01	24.075	23.35	25,495
Apr 23 2024	24.10	0.09	0.37%	24.10	24.10	24.04	826
Apr 22 2024	24.01	-0.07	-0.29%	24.01	24.07	24.00	821
Apr 19 2024	24.08	0.01	0.04%	24.11	24.11	24.02	844
Apr 18 2024	24.07	-0.07	-0.29%	24.02	24.07	24.02	753
Apr 17 2024	24.14	0.08	0.33%	24.06	24.14	24.00	646
Apr 16 2024	24.06	0.02	0.08%	24.00	24.15	24.00	5,879
Apr 15 2024	24.04	0.02	0.06%	24.00	24.04	24.00	5,999
Apr 12 2024	24.025	-0.02	-0.10%	24.01	24.05	24.00	3,118
Apr 11 2024	24.0499	0.01	0.04%	24.00	24.05	24.00	4,986
Apr 10 2024	24.04	-0.15	-0.62%	24.01	24.06	23.91	7,872
Apr 09 2024	24.19	0.04	0.19%	24.13	24.19	24.02	5,649
Apr 08 2024	24.1451	-0.10	-0.43%	24.02	24.1451	24.02	1,400
Apr 05 2024	24.25	-0.05	-0.21%	24.29	24.29	24.25	409
Apr 04 2024	24.2999	0.03	0.12%	24.16	24.2999	24.16	2,742
Apr 03 2024	24.27	0.07	0.29%	24.25	24.2999	24.14	1,515
Apr 02 2024	24.20	-0.08	-0.33%	24.25	24.2999	24.06	1,724
Apr 01 2024	24.28	0.08	0.33%	24.125	24.298	24.125	1,375
Mar 28 2024	24.20	0.00	0.00%	24.2799	24.2369	24.0006	2,983
Mar 27 2024	24.20	-0.03	-0.12%	24.135	24.268	24.05	5,815
Mar 26 2024	24.23	-0.02	-0.06%	24.125	24.23	23.95	9,015
Mar 25 2024	24.2455	0.00	-0.02%	24.12	24.26	24.10	4,425
Mar 22 2024	24.25	0.04	0.17%	24.11	24.25	24.11	1,001
Mar 21 2024	24.21	-0.04	-0.16%	24.25	24.25	24.0001	6,230
Mar 20 2024	24.25	0.07	0.29%	24.18	24.37	23.9098	10,090
Mar 19 2024	24.18	0.00	0.00%	24.105	24.18	24.105	3,508
Mar 18 2024	24.18	0.01	0.04%	24.18	24.18	24.00	3,104
Mar 15 2024	24.17	0.01	0.04%	24.16	24.18	24.00	1,743
Mar 14 2024	24.16	0.00	0.00%	24.16	24.16	24.06	926
Mar 13 2024	24.16	0.02	0.08%	24.16	24.16	24.03	3,828
Mar 12 2024	24.14	0.02	0.08%	24.14	24.14	24.1399	2,295
Mar 11 2024	24.12	0.00	0.00%	24.12	24.12	24.12	19
Mar 08 2024	24.12	0.04	0.17%	24.12	24.12	24.11	1,541
Mar 07 2024	24.08	-0.04	-0.17%	24.014	24.12	24.014	5,448
Mar 06 2024	24.12	0.02	0.08%	24.08	24.12	24.06	1,564
Mar 05 2024	24.10	0.02	0.08%	23.99	24.10	23.90	3,216
Mar 04 2024	24.08	-0.01	-0.04%	23.9919	24.10	23.9001	1,950
Mar 01 2024	24.09	0.22	0.92%	24.00	24.09	23.90	5,117
Feb 29 2024	23.87	-0.18	-0.75%	24.05	24.10	23.87	4,726
Feb 28 2024	24.05	-0.03	-0.12%	24.10	24.10	23.90	4,488
Feb 27 2024	24.08	-0.02	-0.08%	24.10	24.15	24.0099	1,823
Feb 26 2024	24.10	0.00	0.00%	24.10	24.10	24.03	596
Feb 23 2024	24.10	0.15	0.63%	23.9517	24.10	23.9517	6,676

Saratoga Investment

Inflection Point Acquisi...

OMX Iceland Financials PI

Spruce Biosciences

OMX Copenhagen Household...

Societe Generale Effekten

KBW Nasdaq Insurance Tot...

WAX Protocol Tokens

Hungary Green Tf 5% Fb27...

WisdomTree International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions