Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SAY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.07 | -0.03 | -0.12% | 25.10 | 25.11 | 25.055 | 5,548 |
| May 23 2024 | 25.10 | 0.01 | 0.04% | 25.10 | 25.10 | 25.00 | 2,852 |
| May 22 2024 | 25.09 | -0.05 | -0.19% | 25.10 | 25.14 | 25.08 | 5,689 |
| May 21 2024 | 25.137 | 0.10 | 0.39% | 25.04 | 25.14 | 25.04 | 4,146 |
| May 20 2024 | 25.04 | 0.00 | 0.00% | 25.05 | 25.075 | 25.03 | 1,099 |
| May 17 2024 | 25.04 | -0.01 | -0.04% | 25.05 | 25.05 | 25.02 | 3,514 |
| May 16 2024 | 25.05 | -0.10 | -0.38% | 25.10 | 25.14 | 25.02 | 3,020 |
| May 15 2024 | 25.145 | 0.04 | 0.18% | 25.15 | 25.1735 | 25.10 | 3,306 |
| May 14 2024 | 25.10 | -0.41 | -1.61% | 25.08 | 25.24 | 25.03 | 1,499 |
| May 13 2024 | 25.51 | 0.09 | 0.35% | 25.47 | 25.51 | 25.3743 | 6,896 |
| May 10 2024 | 25.4201 | 0.02 | 0.08% | 25.46 | 25.46 | 25.42 | 2,997 |
| May 09 2024 | 25.4001 | 0.05 | 0.20% | 25.43 | 25.43 | 25.40 | 531 |
| May 08 2024 | 25.35 | -0.02 | -0.08% | 25.40 | 25.4176 | 25.30 | 2,123 |
| May 07 2024 | 25.3695 | -0.06 | -0.24% | 25.41 | 25.45 | 25.3691 | 1,412 |
| May 06 2024 | 25.43 | -0.01 | -0.04% | 25.44 | 25.495 | 25.3301 | 3,372 |
| May 03 2024 | 25.44 | 0.08 | 0.32% | 25.36 | 25.45 | 25.35 | 4,568 |
| May 02 2024 | 25.36 | 0.08 | 0.32% | 25.32 | 25.36 | 25.20 | 3,970 |
| May 01 2024 | 25.28 | 0.00 | 0.00% | 25.32 | 25.32 | 25.28 | 185 |
| Apr 30 2024 | 25.28 | -0.01 | -0.04% | 25.28 | 25.29 | 25.28 | 1,486 |
| Apr 29 2024 | 25.29 | 0.05 | 0.20% | 25.26 | 25.29 | 25.26 | 267 |
| Apr 26 2024 | 25.2401 | 0.10 | 0.39% | 25.23 | 25.2401 | 25.15 | 1,569 |
| Apr 25 2024 | 25.141 | -0.15 | -0.59% | 25.288 | 25.288 | 25.14 | 1,073 |
| Apr 24 2024 | 25.2899 | -0.01 | -0.04% | 25.24 | 25.2899 | 25.24 | 672 |
| Apr 23 2024 | 25.2999 | 0.02 | 0.08% | 25.24 | 25.2999 | 25.12 | 1,218 |
| Apr 22 2024 | 25.28 | 0.00 | -0.01% | 25.28 | 25.28 | 25.21 | 763 |
| Apr 19 2024 | 25.2827 | 0.00 | 0.00% | 25.17 | 25.2827 | 25.17 | 148 |
| Apr 18 2024 | 25.2827 | 0.12 | 0.49% | 25.25 | 25.2827 | 25.13 | 3,177 |
| Apr 17 2024 | 25.16 | -0.07 | -0.26% | 25.25 | 25.3199 | 25.11 | 4,879 |
| Apr 16 2024 | 25.2253 | -0.10 | -0.41% | 25.30 | 25.3212 | 25.2253 | 2,052 |
| Apr 15 2024 | 25.33 | 0.03 | 0.12% | 25.21 | 25.35 | 25.16 | 6,011 |
| Apr 12 2024 | 25.30 | 0.05 | 0.20% | 25.30 | 25.30 | 25.30 | 191 |
| Apr 11 2024 | 25.25 | 0.08 | 0.32% | 25.17 | 25.25 | 25.1501 | 4,092 |
| Apr 10 2024 | 25.17 | -0.18 | -0.71% | 25.35 | 25.35 | 25.09 | 1,702 |
| Apr 09 2024 | 25.35 | 0.14 | 0.56% | 25.2899 | 25.36 | 25.23 | 3,985 |
| Apr 08 2024 | 25.21 | -0.09 | -0.36% | 25.22 | 25.3417 | 25.20 | 5,375 |
| Apr 05 2024 | 25.30 | -0.04 | -0.16% | 25.3593 | 25.3593 | 25.27 | 1,999 |
| Apr 04 2024 | 25.34 | 0.04 | 0.16% | 25.27 | 25.34 | 25.27 | 690 |
| Apr 03 2024 | 25.30 | 0.05 | 0.20% | 25.26 | 25.30 | 25.225 | 2,729 |
| Apr 02 2024 | 25.25 | 0.10 | 0.41% | 25.2556 | 25.26 | 25.15 | 5,585 |
| Apr 01 2024 | 25.1459 | 0.00 | -0.02% | 25.15 | 25.15 | 25.1159 | 1,553 |
| Mar 28 2024 | 25.15 | -0.05 | -0.20% | 25.17 | 25.27 | 25.10 | 10,712 |
| Mar 27 2024 | 25.20 | 0.00 | 0.00% | 25.16 | 25.20 | 25.16 | 203 |
| Mar 26 2024 | 25.20 | 0.10 | 0.40% | 25.10 | 25.28 | 25.10 | 6,187 |
| Mar 25 2024 | 25.10 | -0.02 | -0.08% | 25.12 | 25.1572 | 25.10 | 2,290 |
| Mar 22 2024 | 25.12 | -0.10 | -0.38% | 25.25 | 25.25 | 25.10 | 4,311 |
| Mar 21 2024 | 25.215 | -0.04 | -0.14% | 25.215 | 25.24 | 25.15 | 5,851 |
| Mar 20 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.244 | 1,753 |
| Mar 19 2024 | 25.25 | 0.13 | 0.51% | 25.17 | 25.25 | 25.14 | 13,940 |
| Mar 18 2024 | 25.1209 | 0.01 | 0.04% | 25.16 | 25.1647 | 25.11 | 4,619 |
| Mar 15 2024 | 25.11 | -0.09 | -0.36% | 25.11 | 25.12 | 25.11 | 388 |
| Mar 14 2024 | 25.20 | 0.00 | 0.00% | 25.1552 | 25.20 | 25.06 | 3,352 |
| Mar 13 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 40 |
| Mar 12 2024 | 25.20 | 0.15 | 0.60% | 25.06 | 25.20 | 25.06 | 2,001 |
| Mar 11 2024 | 25.05 | -0.01 | -0.04% | 25.04 | 25.08 | 25.02 | 7,793 |
| Mar 08 2024 | 25.06 | -0.03 | -0.11% | 25.06 | 25.0899 | 25.01 | 4,842 |
| Mar 07 2024 | 25.0883 | 0.02 | 0.08% | 25.12 | 25.12 | 25.06 | 11,117 |
| Mar 06 2024 | 25.0677 | -0.08 | -0.33% | 25.12 | 25.12 | 25.0666 | 12,597 |
| Mar 05 2024 | 25.15 | -0.10 | -0.40% | 25.11 | 25.20 | 25.05 | 5,004 |
| Mar 04 2024 | 25.25 | 0.06 | 0.24% | 25.25 | 25.25 | 25.25 | 321 |
| Mar 01 2024 | 25.19 | 0.03 | 0.12% | 25.15 | 25.19 | 25.05 | 11,648 |
| Feb 29 2024 | 25.16 | -0.03 | -0.12% | 25.19 | 25.2403 | 25.16 | 1,952 |
| Feb 28 2024 | 25.19 | -0.06 | -0.24% | 25.13 | 25.19 | 25.12 | 1,235 |
| Feb 27 2024 | 25.25 | 0.03 | 0.12% | 25.1501 | 25.25 | 25.1501 | 805 |
| Feb 26 2024 | 25.22 | 0.06 | 0.23% | 25.23 | 25.25 | 25.1501 | 5,251 |
